• LAST PRICE
    198.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.4314%)
  • Bid / Lots
    197.8700/ 1
  • Ask / Lots
    199.5000/ 1
  • Open / Previous Close
    198.9200 / 199.3600
  • Day Range
    Low 197.1900
    High 199.8650
  • 52 Week Range
    Low 177.0400
    High 223.8000
  • Volume
    2,015,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 199.36
TimeVolumeCME
09:32 ET13363198.68
09:34 ET6307198.17
09:36 ET5075198.325
09:38 ET26104198.53
09:39 ET2802198.17
09:41 ET900197.85
09:43 ET2031197.58
09:45 ET4783197.8099
09:48 ET3465198.23
09:50 ET2574197.9929
09:52 ET2207198.15
09:54 ET3680198.5
09:56 ET4637198.355
09:57 ET2640198.275
09:59 ET5094198.615
10:01 ET865198.26
10:03 ET1827198.395
10:06 ET1141198.78
10:08 ET1813198.66
10:10 ET3202198.41
10:12 ET7590198.41
10:14 ET4840198.18
10:15 ET7238198.34
10:17 ET6320198.3318
10:19 ET1330198.295
10:21 ET2741198.105
10:24 ET6141197.915
10:26 ET5260198.045
10:28 ET2070198.035
10:30 ET3669198.19
10:32 ET1404198.36
10:33 ET1122198.23
10:35 ET1869198.125
10:37 ET1737198
10:39 ET6740197.835
10:42 ET511197.74
10:44 ET1066197.7468
10:46 ET2694197.55
10:48 ET4002197.525
10:50 ET2272197.46
10:51 ET7268197.41
10:53 ET2698197.36
10:55 ET11269197.27
10:57 ET1026197.32
11:00 ET16190197.2
11:02 ET7206197.2675
11:04 ET855197.19
11:06 ET3972197.28
11:08 ET6316197.2908
11:09 ET2647197.28
11:11 ET5570197.31
11:13 ET6657197.535
11:15 ET922197.59
11:18 ET5115197.665
11:20 ET1893197.755
11:22 ET5667197.8671
11:24 ET1133197.7
11:26 ET1919197.63
11:27 ET1360197.615
11:29 ET4170197.705
11:31 ET1424197.715
11:33 ET2250198
11:36 ET1548197.945
11:38 ET2919197.93
11:40 ET1435198.11
11:42 ET1759197.86
11:44 ET1022197.995
11:45 ET2305198.06
11:47 ET1435198.095
11:49 ET3214198.17
11:51 ET1321198.16
11:54 ET3680198.19
11:56 ET2881198.195
11:58 ET4165198.17
12:00 ET2459198.2
12:02 ET4376198.145
12:03 ET1899197.958
12:05 ET707197.95
12:07 ET51216198.2
12:09 ET1098198.195
12:12 ET29136198.25
12:14 ET530198.33
12:16 ET4369198.38
12:18 ET2838198.53
12:20 ET4853198.73
12:21 ET2848198.545
12:23 ET7979198.55
12:25 ET4831198.55
12:27 ET237198.55
12:30 ET2478198.43
12:32 ET1966198.33
12:34 ET400198.4
12:36 ET350198.48
12:38 ET2767198.415
12:39 ET1820198.635
12:41 ET1058198.625
12:43 ET833198.7472
12:45 ET530198.64
12:48 ET2306198.57
12:50 ET700198.6
12:52 ET1130198.62
12:54 ET1340198.61
12:56 ET530198.59
12:57 ET2674198.57
12:59 ET500198.57
01:01 ET2707198.48
01:03 ET633198.4
01:06 ET2445198.4282
01:08 ET923198.38
01:10 ET444198.335
01:12 ET746198.3
01:14 ET1108198.24
01:15 ET921198.26
01:17 ET2195198.41
01:19 ET100198.415
01:21 ET969198.5124
01:24 ET700198.58
01:26 ET1690198.46
01:28 ET1573198.44
01:30 ET72594198.88
01:32 ET3843198.87
01:33 ET788198.89
01:35 ET2543198.91
01:37 ET428198.875
01:39 ET1869198.92
01:42 ET2043198.985
01:44 ET5620199.14
01:46 ET827199.08
01:48 ET1000199.14
01:50 ET2323199.19
01:51 ET2578199.03
01:53 ET864198.985
01:55 ET1942198.915
01:57 ET1740198.92
02:00 ET2726198.865
02:02 ET1145198.82
02:04 ET1057199.005
02:06 ET1926199.18
02:08 ET7084199.245
02:09 ET22670199.37
02:11 ET3258199.36
02:13 ET1037199.385
02:15 ET1469199.46
02:18 ET2660199.55
02:20 ET1011199.68
02:22 ET1481199.68
02:24 ET1830199.63
02:26 ET3601199.685
02:27 ET12541199.47
02:29 ET3633199.475
02:31 ET2402199.7213
02:33 ET650199.73
02:36 ET3159199.82
02:38 ET1834199.61
02:40 ET1410199.49
02:42 ET2001199.38
02:44 ET4908199.365
02:45 ET2427199.305
02:47 ET3341199.355
02:49 ET1200199.5275
02:51 ET678199.4601
02:54 ET1942199.495
02:56 ET261199.525
02:58 ET2936199.65
03:00 ET850199.77
03:02 ET600199.81
03:03 ET1224199.765
03:05 ET1488199.73
03:07 ET1124199.67
03:09 ET5141199.47
03:12 ET1799199.44
03:14 ET1113199.4216
03:16 ET2043199.31
03:18 ET2352199.12
03:20 ET2919199.15
03:21 ET1167199.14
03:23 ET1326199.105
03:25 ET2152199.1
03:27 ET1139199.18
03:30 ET541199.22
03:32 ET3091199.13
03:34 ET3268199.12
03:36 ET992199.07
03:38 ET1683199.115
03:39 ET2630199.04
03:41 ET3719199.135
03:43 ET4484199.105
03:45 ET2664199.225
03:48 ET4040199.115
03:50 ET6224198.965
03:52 ET11036198.915
03:54 ET8820198.84
03:56 ET25638198.515
03:57 ET24593198.595
03:59 ET62729198.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
72.2B
22.6x
+9.20%
United StatesICE
Intercontinental Exchange Inc
77.6B
30.7x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
52.8B
21.4x
+20.03%
United StatesKKR
KKR & Co Inc
91.8B
24.6x
+14.44%
United StatesFIS
Fidelity National Information Services Inc
42.3B
107.7x
-19.69%
United StatesAMP
Ameriprise Financial Inc
42.5B
14.6x
+10.82%
As of 2024-06-10

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$72.5B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.32%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.6x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
20.7x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.