• LAST PRICE
    225.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    225.0100/ 1
  • Ask / Lots
    227.9600/ 1
  • Open / Previous Close
    --- / 225.6600
  • Day Range
    ---
  • 52 Week Range
    Low 190.7000
    High 230.3600
  • Volume
    1,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 222.04
TimeVolumeCME
09:32 ET19460223.37
09:33 ET919223.83
09:35 ET9169223.27
09:37 ET8292223.83
09:39 ET3978224.08
09:42 ET1934224.57
09:44 ET1946224.71
09:46 ET2913225.06
09:48 ET400225.06
09:50 ET1552225.23
09:51 ET2598225.535
09:53 ET401225.73
09:55 ET6961225.42
09:57 ET2771224.99
10:00 ET626224.77
10:02 ET2365224.825
10:04 ET800224.88
10:06 ET3535224.84
10:08 ET1235225.02
10:09 ET1950225.27
10:11 ET303225.29
10:13 ET4371225.175
10:15 ET5671225.735
10:18 ET3795225.86
10:20 ET646226.02
10:22 ET1444226.041
10:24 ET6215226.35
10:26 ET1256226.3815
10:27 ET200226.615
10:29 ET5900226.495
10:31 ET7272226.145
10:33 ET1394226.22
10:36 ET1215226.375
10:38 ET4587226.435
10:40 ET781226.315
10:42 ET1913226.415
10:44 ET11253226.37
10:45 ET3305226.33
10:47 ET2000226.27
10:49 ET606226.53
10:51 ET308226.375
10:54 ET19349226.07
10:56 ET3925225.995
10:58 ET300226.01
11:00 ET14510225.89226
11:02 ET7027225.93
11:03 ET200225.915
11:05 ET600226.215
11:07 ET466226.42
11:09 ET5739226.145
11:12 ET200226.08
11:14 ET2681226
11:16 ET2500225.859
11:20 ET2600226.1
11:21 ET939226.21
11:23 ET1003226.29
11:25 ET4460226.2
11:27 ET5325225.95
11:30 ET3300225.975
11:32 ET2833226.025
11:34 ET600226.115
11:36 ET1825226.175
11:38 ET911226.165
11:39 ET700226.33
11:41 ET300226.385
11:43 ET1117226.555
11:45 ET200226.605
11:48 ET100226.59
11:50 ET5571226.85
11:52 ET700226.81
11:54 ET2034226.675
11:56 ET400226.675
11:57 ET1200226.5925
11:59 ET2549226.6
12:01 ET2478226.58
12:03 ET500226.565
12:06 ET4130226.385
12:08 ET300226.335
12:10 ET800226.26
12:12 ET2934226.05
12:14 ET2000226.055
12:15 ET1557226.105
12:17 ET200226.165
12:19 ET2371226.32
12:21 ET1736226.39
12:24 ET1595226.425
12:26 ET200226.405
12:28 ET3490226.2
12:30 ET101226.14
12:32 ET13856226.11
12:33 ET6334226.6185
12:35 ET2424226.68
12:37 ET8649226.9
12:39 ET2750226.89
12:42 ET6122226.87
12:44 ET4358227.01
12:46 ET4090227.015
12:48 ET1100226.96
12:50 ET300226.91
12:51 ET800226.88
12:53 ET2064226.75
12:55 ET300226.75
12:57 ET3720226.6065
01:00 ET1295226.705
01:02 ET2814226.67
01:04 ET10148227.2
01:06 ET6329227.265
01:08 ET5156227.19
01:09 ET4583227.31
01:11 ET22725226.97
01:13 ET4297227.01
01:15 ET1825227.17
01:18 ET1606227.135
01:20 ET1320227.11
01:22 ET4345227.315
01:24 ET2389227.16
01:26 ET3552227.14
01:27 ET850227.11
01:29 ET7822227.085
01:31 ET800227.1
01:33 ET6949227.22
01:36 ET2619227.46
01:38 ET906227.24
01:40 ET622227.385
01:42 ET5272227.28
01:44 ET3906227.415
01:45 ET1450227.36
01:47 ET2802227.39
01:49 ET6946227.265
01:51 ET2009227.195
01:54 ET6117227.015
01:56 ET2000227
01:58 ET3216226.845
02:00 ET3181226.83
02:02 ET1400226.67
02:03 ET1965226.5
02:05 ET7458226.63
02:07 ET519226.7
02:09 ET3476226.56
02:12 ET2106226.64
02:14 ET2292226.52
02:16 ET697226.585
02:18 ET3068226.83
02:20 ET2386226.68
02:21 ET10199226.7975
02:23 ET13028226.855
02:25 ET8505226.98
02:27 ET3589226.92
02:30 ET1530226.91
02:32 ET2490226.82
02:34 ET1671226.82
02:36 ET5739226.74
02:38 ET1400226.77
02:39 ET2809226.73
02:41 ET6469226.81
02:43 ET11337227.2675
02:45 ET3454227.185
02:48 ET924227.1
02:50 ET2916227.085
02:52 ET12690226.71
02:54 ET1300226.75
02:56 ET5349226.65
02:57 ET6411226.72
02:59 ET1978226.575
03:01 ET1900226.54
03:03 ET4270226.6189
03:06 ET2159226.65
03:08 ET806226.655
03:10 ET2981226.65
03:12 ET8684226.97
03:14 ET2440226.98
03:15 ET3383226.8
03:17 ET2894226.92
03:19 ET15544226.73
03:21 ET3715226.48
03:24 ET2517226.226
03:26 ET9200226.378647
03:28 ET2520226.225
03:30 ET2900226.29
03:32 ET5519226.25
03:33 ET4408226.135
03:35 ET2432226.06
03:37 ET5484226.195
03:39 ET6465225.865
03:42 ET4380225.855
03:44 ET7056225.9
03:46 ET4750226.05
03:48 ET8475225.76
03:50 ET5702225.82
03:51 ET11692225.81
03:53 ET17396226.06
03:55 ET20651225.655
03:57 ET34488225.63
04:00 ET355810225.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
81.3B
23.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
89.8B
37.1x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
71.8B
26.4x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.4B
89.8x
-19.69%
United StatesAMP
Ameriprise Financial Inc
53.6B
21.2x
+10.82%
United StatesARES
Ares Management Corp
53.7B
94.2x
+50.93%
As of 2024-11-11

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.3B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.04%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-09-24
Pay Date
12-27-24
Beta
0.56
EPS
$9.51
Book Value
$74.43
P/E Ratio
23.7x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
21.6x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.