• LAST PRICE
    195.5300
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.1691%)
  • Bid / Lots
    195.6500/ 1
  • Ask / Lots
    198.3000/ 2
  • Open / Previous Close
    195.7400 / 195.2000
  • Day Range
    Low 194.6400
    High 196.2950
  • 52 Week Range
    Low 177.9750
    High 223.8000
  • Volume
    2,760,177
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 195.2
TimeVolumeCME
09:32 ET29157195.81
09:34 ET6416194.87
09:36 ET500195.38
09:38 ET1397195.43
09:39 ET2918196.055
09:41 ET2117195.85
09:43 ET78038196.255
09:45 ET3544196.0801
09:48 ET2679195.81
09:50 ET943195.84
09:52 ET2607195.66
09:54 ET2004195.36
09:56 ET1241195.395
09:57 ET4349195.34
09:59 ET5809195.54
10:01 ET3193195
10:03 ET3496194.8
10:06 ET7214194.87
10:08 ET61868195.24
10:10 ET2000195.41
10:12 ET2189195.09
10:14 ET1116194.815
10:15 ET4809194.74
10:17 ET2526194.76
10:19 ET2724194.915
10:21 ET3313195
10:24 ET1629195.02
10:26 ET165298195.09
10:28 ET7315195
10:30 ET26937195.08
10:32 ET2976195.33
10:33 ET1325195.29
10:35 ET1578195.315
10:37 ET3738195.52
10:39 ET1311195.465
10:42 ET1571195.45
10:44 ET4003195.69
10:46 ET2901195.63
10:48 ET1482195.665
10:50 ET1400195.56
10:51 ET3133195.55
10:53 ET2450195.5233
10:55 ET3053195.5
10:57 ET2335195.4
11:00 ET3874195.31
11:02 ET1301195.195
11:04 ET9675195
11:06 ET3992195.175
11:08 ET1188195.2
11:09 ET4722195.05
11:11 ET3643195.11
11:13 ET1600195.12
11:15 ET2947195.15
11:18 ET2003195.12
11:20 ET4151195.115
11:22 ET2900195.14
11:24 ET4221195.075
11:26 ET3203195.1075
11:27 ET2471195.12
11:29 ET59742195.2
11:31 ET2501195.22
11:33 ET1838195.195
11:36 ET62893195.11
11:38 ET5633195.2
11:40 ET2792195.325
11:42 ET4763195.47
11:44 ET2017195.36
11:45 ET3203195.5
11:47 ET45435195.49
11:49 ET771195.56
11:51 ET3992195.58
11:54 ET3051195.48
11:56 ET800195.47
11:58 ET1116195.48
12:00 ET1921195.51
12:02 ET1008195.48
12:03 ET1700195.105
12:05 ET1421195.08
12:07 ET1380195.06
12:09 ET3837195.06
12:12 ET1000195.12
12:14 ET3307195.06
12:16 ET1881195.05
12:18 ET2259195.05
12:20 ET2719195.21
12:21 ET1414195.24
12:23 ET3351195.2
12:25 ET917195.2
12:27 ET2990195.245
12:30 ET1474195.145
12:32 ET779195.08
12:34 ET1157195.025
12:36 ET3225195.0656
12:38 ET609194.995
12:39 ET501194.96
12:41 ET2259195.12
12:43 ET1172195.05
12:45 ET954195.07
12:48 ET615195.04
12:50 ET40375195.24
12:52 ET1180195.235
12:54 ET1300195.14
12:56 ET1986195.24
12:57 ET800195.22
12:59 ET108195.19
01:03 ET14583195.09
01:06 ET2969195.05
01:08 ET1543195.01
01:10 ET1163195.08
01:12 ET813195.07
01:14 ET657195.08
01:15 ET192195.13
01:17 ET200195.105
01:19 ET800195.09
01:21 ET500195.12
01:24 ET1100195.01
01:26 ET1998195.09
01:28 ET1309195.02
01:30 ET800194.97
01:32 ET1121195.01
01:33 ET905195.05
01:35 ET723195.05
01:37 ET929195.05
01:39 ET540195.04
01:42 ET2160194.84
01:44 ET400194.87
01:46 ET636194.86
01:48 ET800194.835
01:50 ET1200194.89
01:51 ET1145195.03
01:53 ET600195.01
01:55 ET300195.02
01:57 ET86428195.15
02:00 ET3605195.02
02:02 ET2165195.245
02:04 ET2855195.12
02:06 ET396195.1656
02:08 ET1552195.2
02:09 ET847195.24
02:11 ET200195.185
02:13 ET1300195.17
02:15 ET1933195.165
02:18 ET2853195.06
02:20 ET2302195.06
02:22 ET1750195.045
02:24 ET700195.005
02:26 ET683195.015
02:27 ET2583194.91
02:29 ET2035194.94
02:31 ET2525194.91
02:33 ET2744194.91
02:36 ET61908195.225
02:38 ET1933195.28
02:40 ET3535195.37
02:42 ET972195.2801
02:45 ET513195.23
02:47 ET3487195.32
02:49 ET400195.26
02:51 ET650195.3499
02:54 ET4367195.19
02:56 ET1451195.18
02:58 ET900195.195
03:00 ET6749195.18
03:02 ET2857195.2
03:03 ET2407195.34
03:05 ET1349195.26
03:07 ET2355195.23
03:09 ET252195.14
03:12 ET1512195.17
03:14 ET2200195.22
03:16 ET11505195.35
03:18 ET1000195.4
03:20 ET4255195.41
03:21 ET29477195.49
03:23 ET1630195.7
03:25 ET1933195.62
03:27 ET104476195.829
03:30 ET4426195.93
03:32 ET5925195.885
03:34 ET5090195.765
03:36 ET55841195.745
03:38 ET4150195.745
03:39 ET4241195.74
03:41 ET5881195.81
03:43 ET4877195.765
03:45 ET55752195.92
03:48 ET5369195.68
03:50 ET7461195.83
03:52 ET78824195.75
03:54 ET67679195.746
03:56 ET38136195.54
03:57 ET94824195.5
03:59 ET461293195.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
69.9B
22.3x
+9.20%
United StatesICE
Intercontinental Exchange Inc
78.8B
31.5x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
51.4B
21.0x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.7B
104.0x
-19.69%
United StatesKKR
KKR & Co Inc
93.9B
23.9x
+14.44%
United StatesAMP
Ameriprise Financial Inc
43.1B
14.6x
+10.82%
As of 2024-06-27

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$69.9B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.35%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
22.3x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
20.0x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.