• LAST PRICE
    208.5000
  • TODAY'S CHANGE (%)
    Trending Down-6.4200 (-2.9872%)
  • Bid / Lots
    208.1600/ 1
  • Ask / Lots
    208.7300/ 1
  • Open / Previous Close
    212.9500 / 214.9200
  • Day Range
    Low 207.3700
    High 213.7500
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    2,877,248
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 214.92
TimeVolumeCME
09:32 ET41811213.36
09:34 ET27611212.56
09:36 ET3700212.21
09:38 ET5992212.815
09:39 ET1108212.84
09:41 ET944212.84
09:43 ET100212.69
09:45 ET26200213.085
09:48 ET1345213.53
09:50 ET1120213.05
09:52 ET5800212.85
09:54 ET4101212.82
09:56 ET3556213.071
09:57 ET7756213.32
09:59 ET692213.26
10:01 ET15108213.01
10:03 ET5778212.97
10:06 ET15931212.72
10:08 ET2292212.985
10:10 ET348212.9
10:12 ET1919212.445
10:14 ET3300212.245
10:15 ET594212.12
10:17 ET200211.91
10:19 ET1672211.81
10:21 ET2837211.9
10:26 ET929211.61
10:28 ET713211.36
10:30 ET1121211.22
10:32 ET500210.99
10:33 ET300211.045
10:35 ET2842210.92
10:37 ET1405211.0554
10:39 ET2015211.37
10:42 ET510211.1
10:44 ET775211.052
10:46 ET100211.05
10:48 ET2032211.011
10:50 ET1050210.915
10:51 ET1902210.58
10:53 ET200210.58
10:55 ET1000210.45
10:57 ET1409210.185
11:00 ET3489210.415
11:02 ET1285210.37
11:04 ET2711210.435
11:06 ET1270210.5
11:08 ET766210.45
11:09 ET2421210.525
11:11 ET1161210.44
11:13 ET375210.505
11:15 ET900210.28
11:18 ET300210.11
11:20 ET2750210.085
11:22 ET1900210.02
11:24 ET1700209.97
11:26 ET4234210.15
11:27 ET300210.055
11:31 ET2506209.93
11:33 ET230209.94
11:36 ET590209.843
11:38 ET1452209.925
11:40 ET1257210.065
11:42 ET2522210.345
11:44 ET800210.45
11:45 ET500210.35
11:47 ET3400210.3
11:49 ET4717210.45
11:51 ET300210.4775
11:54 ET5147210.27
11:56 ET1472210.295
11:58 ET3730210.08
12:00 ET906209.88
12:02 ET900209.8
12:03 ET618209.5105
12:05 ET2219209.56
12:07 ET2250209.45
12:09 ET200209.3
12:12 ET400209.29
12:14 ET500209.23
12:16 ET3955209.3001
12:18 ET1461209.44
12:20 ET700209.4925
12:23 ET1600209.375
12:25 ET600209.29
12:27 ET569209.23
12:30 ET600209.1625
12:32 ET1659209.06
12:34 ET1060209.075
12:36 ET1769209.04
12:38 ET1450209
12:39 ET1160208.999
12:41 ET6244208.9
12:43 ET855208.8
12:45 ET3302208.86
12:48 ET700208.825
12:50 ET2222208.79
12:52 ET100208.84
12:54 ET422208.72
12:56 ET890208.74
12:57 ET951208.76
12:59 ET625208.76
01:01 ET716208.645
01:03 ET554208.565
01:06 ET3590208.57
01:08 ET1900208.77
01:10 ET1420208.63
01:14 ET500208.595
01:15 ET2068208.52
01:17 ET845208.51
01:19 ET800208.555
01:21 ET98000208.44
01:24 ET9901208.375
01:26 ET1600208.415
01:28 ET1040208.23
01:30 ET2911208.15
01:32 ET1350208.12
01:33 ET600208.16
01:35 ET900208.05
01:37 ET3192207.9
01:39 ET400207.82
01:42 ET1648207.83
01:44 ET1130207.75
01:46 ET12826207.55
01:48 ET4570207.515
01:50 ET7683207.72
01:51 ET4502207.6937
01:53 ET9067207.92
01:55 ET2200207.99
01:57 ET2200208.21
02:00 ET3880208.37
02:02 ET2335208.4
02:04 ET71063208.525
02:06 ET9339208.35
02:08 ET8395208.48
02:09 ET1830208.61
02:11 ET1606208.67
02:13 ET1300208.505
02:15 ET1515208.55
02:18 ET2611208.585
02:20 ET2169208.6
02:22 ET5043208.38
02:24 ET763208.3748
02:26 ET3809208.49
02:27 ET700208.42
02:29 ET6131208.515
02:31 ET4877208.55
02:33 ET2199208.535
02:36 ET3220208.55
02:38 ET1100208.4
02:40 ET730208.47
02:42 ET2200208.45
02:44 ET1038208.39
02:45 ET400208.4
02:47 ET4918208.2686
02:49 ET971208.365
02:51 ET100208.4
02:54 ET600208.36
02:56 ET3567208.35
02:58 ET9725208.59
03:00 ET14330208.405
03:02 ET17768208.19
03:03 ET3103208.05
03:05 ET3600208.08
03:07 ET1310208.01
03:09 ET1992208.13
03:12 ET2929208.11
03:14 ET2310208.13
03:16 ET3277208.035
03:18 ET2423208.18
03:20 ET3756208.235
03:21 ET3218208.43
03:23 ET3125208.345
03:25 ET2559208.46
03:27 ET4361208.42
03:30 ET5827208.45
03:32 ET2713208.465
03:34 ET14662208.57
03:36 ET7148208.505
03:38 ET9939208.45
03:39 ET11170208.2475
03:41 ET14826208.34
03:43 ET9021208.355
03:45 ET9242208.456
03:48 ET16030208.48
03:50 ET13134208.45
03:52 ET47973208.37
03:54 ET26753208.47
03:56 ET24484208.74
03:57 ET54644208.7
03:59 ET64057208.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
77.4B
23.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
78.2B
30.6x
+4.18%
United StatesKKR
KKR & Co Inc
94.4B
23.8x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
53.9B
21.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.3B
104.7x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.8B
14.8x
+10.82%
As of 2024-05-28

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.4B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.21%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.54
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.7x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
22.1x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.