• LAST PRICE
    212.7400
  • TODAY'S CHANGE (%)
    Trending Up4.4800 (2.1512%)
  • Bid / Lots
    208.2600/ 1
  • Ask / Lots
    212.7300/ 3
  • Open / Previous Close
    208.2600 / 208.2600
  • Day Range
    Low 208.0400
    High 213.3300
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,238,665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 208.26
TimeVolumeCME
09:32 ET13423208.305
09:34 ET900208.29
09:36 ET6385208.875
09:38 ET2880208.47
09:39 ET3268208.83
09:41 ET1279208.69
09:43 ET4186209
09:45 ET1153209.1
09:48 ET300209.1
09:50 ET4664209.61
09:52 ET5243209.15
09:54 ET19961209.725
09:56 ET5607210.09
09:57 ET3581210.015
09:59 ET5271210
10:01 ET4803209.8735
10:03 ET8892210.1
10:06 ET2114210.135
10:08 ET5158209.98
10:10 ET10850210.25
10:12 ET2120210.46
10:14 ET1700210.595
10:15 ET899210.67
10:17 ET6515211.18
10:19 ET807211.1
10:21 ET716211.315
10:24 ET1000211.175
10:26 ET600211.225
10:28 ET1082211.19
10:30 ET5910211.52
10:32 ET777211.34
10:33 ET500211.53
10:35 ET2611211.31
10:37 ET1527211.14
10:39 ET1000211.17
10:42 ET4007211.05
10:44 ET200211.2
10:46 ET9063211.75
10:48 ET365211.615
10:50 ET2012211.75
10:51 ET1900211.39
10:53 ET6179211.48
10:55 ET854211.4758
10:57 ET1177211.59
11:00 ET1143211.585
11:02 ET3424211.345
11:04 ET778211.36
11:06 ET1598211.345
11:08 ET5955211.58
11:09 ET1133211.59
11:11 ET1900211.56
11:13 ET400211.66
11:15 ET2313211.41
11:18 ET3782211.58
11:20 ET400211.57
11:22 ET2636211.29
11:24 ET4212210.95
11:26 ET3901211.25
11:27 ET4061211.35
11:29 ET1519211.25
11:31 ET410211.4382
11:33 ET2521211.36
11:36 ET1571211.3087
11:38 ET3493211.57
11:40 ET2448211.33
11:42 ET655211.43
11:44 ET2576211.335
11:45 ET1521211.27
11:47 ET1380211.25
11:49 ET310211.25
11:51 ET3113211.22
11:54 ET935211.33
11:56 ET500211.36
11:58 ET1700211.565
12:00 ET1300211.62
12:02 ET564211.66
12:03 ET862211.56
12:05 ET2475211.56
12:07 ET2031211.5
12:09 ET677211.365
12:12 ET1102211.5399
12:14 ET650211.6
12:16 ET1200211.61
12:18 ET825211.5294
12:20 ET100211.4
12:21 ET400211.4
12:23 ET2464211.5799
12:25 ET626211.5782
12:27 ET1000211.53
12:30 ET1376211.46
12:34 ET600211.465
12:38 ET1545211.46
12:39 ET700211.39
12:41 ET900211.4
12:43 ET200211.34
12:45 ET3782211.49
12:48 ET2137211.47
12:50 ET2578211.5191
12:52 ET100211.5199
12:54 ET200211.465
12:56 ET1300211.54
12:57 ET1023211.4852
12:59 ET8514211.71
01:01 ET2540211.57
01:03 ET6391211.87
01:06 ET3500212.06
01:08 ET1000211.95
01:10 ET2200212.32
01:12 ET11135212.2
01:14 ET800212.09
01:15 ET1100212.25
01:17 ET400212.225
01:19 ET1440211.99
01:21 ET1217212.07
01:24 ET1200212.07
01:26 ET2357212.04
01:28 ET836212.093
01:30 ET600211.98
01:32 ET1733211.804
01:33 ET3669212.1
01:35 ET533211.95
01:37 ET1882212.1175
01:39 ET300211.99
01:42 ET516212.0103
01:44 ET1600212.09
01:46 ET535212.03
01:50 ET200212
01:51 ET632212.035
01:53 ET1167212.02
01:55 ET2052211.99
01:57 ET2397212.08
02:00 ET200212.12
02:02 ET1326211.97
02:04 ET2356211.97
02:06 ET600211.9
02:08 ET2225211.84
02:09 ET869211.78
02:11 ET2222211.91
02:13 ET1380211.77
02:15 ET603211.76
02:18 ET500211.64
02:20 ET600211.672
02:22 ET1066211.695
02:24 ET400211.75
02:26 ET1730212.04
02:27 ET11913212.11
02:29 ET3305212.13
02:31 ET2739212.005
02:33 ET1847212.05
02:36 ET980211.965
02:38 ET1685212.03
02:40 ET2077211.88
02:42 ET1422211.98
02:44 ET2965211.98
02:45 ET1720212.02
02:47 ET2668212.07
02:49 ET900212.05
02:51 ET3694211.9893
02:54 ET3416212.05
02:56 ET2738212.03
02:58 ET1855212.275
03:00 ET600212.41
03:02 ET2289212.31
03:03 ET2707212.51
03:05 ET760212.53
03:07 ET1400212.505
03:09 ET1506212.64
03:12 ET1313212.65
03:14 ET3644212.605
03:16 ET1566212.58
03:18 ET2016212.75
03:20 ET1725212.77
03:21 ET914212.67
03:23 ET2100212.76
03:25 ET1688212.74
03:27 ET1500212.75
03:30 ET2826212.8
03:32 ET2818212.58
03:34 ET1752212.79
03:36 ET1535212.72
03:38 ET1800212.805
03:39 ET3237212.725
03:41 ET3400212.65
03:43 ET3400212.595
03:45 ET2170212.585
03:48 ET5570212.78
03:50 ET4193212.93
03:52 ET5414213.15
03:54 ET6591213.2
03:56 ET23806212.7
03:57 ET13579212.835
03:59 ET29218212.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.0B
24.2x
+9.20%
United StatesICE
Intercontinental Exchange Inc
79.1B
31.4x
+4.18%
United StatesKKR
KKR & Co Inc
95.3B
25.7x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
51.4B
20.8x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.1B
108.1x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.6B
14.8x
+10.82%
As of 2024-05-16

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.0B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.16%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.2x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
21.4x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.