• LAST PRICE
    211.2700
  • TODAY'S CHANGE (%)
    Trending Down-1.8700 (-0.8774%)
  • Bid / Lots
    210.6500/ 1
  • Ask / Lots
    211.8400/ 1
  • Open / Previous Close
    213.1400 / 213.1400
  • Day Range
    Low 211.1700
    High 213.5700
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,241,019
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 213.14
TimeVolumeCME
09:32 ET15054212.5
09:34 ET1142212.51
09:36 ET500212.54
09:38 ET11236212.06
09:39 ET4612212.02
09:41 ET429211.8765
09:43 ET129212.155
09:45 ET4689211.93
09:48 ET355212.11
09:50 ET5933212.21
09:52 ET1349212.175
09:54 ET2920212.145
09:56 ET3559212.115
09:57 ET2690212.2075
09:59 ET1738212.15
10:01 ET774212.03
10:03 ET9303212.1
10:06 ET358211.9712
10:08 ET200212.11
10:10 ET3565211.955
10:12 ET2948211.93
10:14 ET1183212.0457
10:15 ET1730211.85
10:17 ET1822211.65
10:19 ET671211.66
10:21 ET600211.59
10:24 ET1767211.55
10:26 ET1827211.56
10:28 ET3221211.61
10:30 ET2292211.69
10:32 ET1708211.88
10:33 ET200211.835
10:35 ET750211.78
10:37 ET743211.78
10:39 ET1800211.46
10:42 ET1100211.45
10:44 ET400211.42
10:46 ET1140211.29
10:48 ET10664211.5939
10:50 ET900211.57
10:51 ET2093211.7834
10:53 ET314211.855
10:55 ET712211.785
10:57 ET2700211.85
11:00 ET300211.86
11:02 ET2025211.93
11:04 ET1161212.065
11:06 ET100212.13
11:08 ET4721212.08
11:09 ET1656212.1825
11:11 ET4954212.32
11:13 ET7194212.365
11:15 ET8398212.265
11:18 ET2855212.17
11:20 ET5731212.63
11:22 ET1903212.385
11:24 ET8616212.54
11:26 ET3060212.55
11:27 ET2585212.45
11:29 ET1521212.6
11:31 ET1234212.58
11:33 ET9854212.45
11:36 ET500212.42
11:38 ET2629212.565
11:40 ET1543212.525
11:42 ET2857212.4
11:44 ET6183212.495
11:45 ET1900212.5
11:47 ET3515212.495
11:49 ET3555212.8
11:51 ET2143212.89
11:54 ET5692212.65
11:56 ET1669212.745
11:58 ET700212.73
12:00 ET441212.65
12:02 ET13309212.44
12:03 ET2400212.55
12:05 ET318212.475
12:07 ET755212.34
12:09 ET400212.375
12:12 ET300212.245
12:14 ET2720212.24
12:16 ET200212.23
12:18 ET1500212.205
12:20 ET1199212.215
12:21 ET735212.25
12:23 ET300212.19
12:25 ET2957212.33
12:27 ET2725212.22
12:30 ET800212.23
12:32 ET1000212.215
12:34 ET100212.215
12:36 ET1400212.215
12:38 ET100212.215
12:39 ET600212.26
12:41 ET1620212.185
12:43 ET4542212.19
12:45 ET1400212.185
12:48 ET319212.23
12:50 ET1100212.185
12:52 ET900212.2
12:54 ET200212.15
12:57 ET375212.16
12:59 ET400212.12
01:01 ET291212.17
01:03 ET7437212.15
01:08 ET2083212.16
01:10 ET525212.14
01:12 ET1552212.165
01:14 ET3800212.2
01:15 ET100212.21
01:17 ET3200212.09
01:19 ET715211.975
01:21 ET1620211.91
01:24 ET756211.848
01:26 ET700211.82
01:28 ET3320211.775
01:30 ET200211.82
01:32 ET420211.7349
01:33 ET3954211.845
01:35 ET1525211.72
01:37 ET3632211.69
01:39 ET1460211.54
01:42 ET4206211.57
01:44 ET2896211.49
01:46 ET800211.545
01:48 ET1139211.55
01:50 ET400211.605
01:51 ET4916211.45
01:53 ET200211.42
01:55 ET1800211.48
01:57 ET2065211.52
02:00 ET900211.525
02:02 ET820211.53
02:04 ET1500211.5
02:08 ET2999211.5
02:09 ET3000211.43
02:11 ET300211.505
02:13 ET600211.525
02:15 ET600211.475
02:18 ET500211.51
02:20 ET2903211.44
02:22 ET5963211.44
02:24 ET334211.441
02:26 ET1383211.525
02:27 ET2043211.61
02:29 ET3454211.68
02:31 ET3121211.675
02:33 ET1796211.745
02:36 ET1000211.615
02:38 ET800211.59
02:40 ET1890211.65
02:42 ET42533211.835
02:44 ET3500211.65
02:45 ET2362211.655
02:47 ET4797211.61
02:49 ET1242211.655
02:51 ET947211.63
02:54 ET3504211.48
02:56 ET2017211.55
02:58 ET2300211.525
03:00 ET3156211.29
03:02 ET6872211.22
03:03 ET1700211.3
03:05 ET1465211.4
03:07 ET1396211.49
03:09 ET1045211.49
03:12 ET3741211.4101
03:14 ET923211.39
03:16 ET1700211.5
03:18 ET1421211.58
03:20 ET3301211.545
03:21 ET5578211.5
03:23 ET2119211.395
03:25 ET308211.385
03:27 ET1595211.41
03:30 ET4237211.38
03:32 ET900211.45
03:34 ET1900211.43
03:36 ET2865211.51
03:38 ET3749211.57
03:39 ET3374211.62
03:41 ET5980211.68
03:43 ET7696211.67
03:45 ET6427211.82
03:48 ET4011211.655
03:50 ET10949211.505
03:52 ET4004211.49
03:54 ET4838211.43
03:56 ET12187211.3
03:57 ET16149211.24
03:59 ET26959211.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
76.7B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
79.4B
31.4x
+4.18%
United StatesKKR
KKR & Co Inc
92.9B
25.9x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
52.1B
21.4x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
43.6B
108.3x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.1B
14.7x
+10.82%
As of 2024-05-20

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$76.7B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.18%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.54
EPS
$8.78
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
21.9x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.