• LAST PRICE
    209.9200
  • TODAY'S CHANGE (%)
    Trending Up1.4600 (0.7004%)
  • Bid / Lots
    204.0000/ 5
  • Ask / Lots
    210.9800/ 4
  • Open / Previous Close
    208.5900 / 208.4600
  • Day Range
    Low 208.5400
    High 211.5100
  • 52 Week Range
    Low 175.7300
    High 223.8000
  • Volume
    1,555,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 208.46
TimeVolumeCME
09:32 ET8604209.12
09:34 ET1935209.005
09:36 ET5623208.775
09:38 ET600208.65
09:39 ET800208.79
09:41 ET1000209.35
09:43 ET400209.5
09:45 ET2187210
09:48 ET2425209.985
09:50 ET1362210.05
09:52 ET2540209.84
09:54 ET300210.049
09:56 ET2721209.95
09:57 ET2968210.07
09:59 ET6500210.04
10:01 ET2220210.31
10:03 ET5065210.17
10:06 ET400210.249
10:08 ET3388210.73
10:10 ET2400210.59
10:12 ET2700210.82
10:14 ET1799211.1
10:15 ET37246210.93
10:17 ET8479210.805
10:19 ET4244210.71
10:21 ET3400210.63
10:24 ET3429211.13
10:26 ET500211.25
10:28 ET3552211.28
10:30 ET3200211.05
10:32 ET8606211.08
10:33 ET6725211.12
10:35 ET1183211.21
10:37 ET1400211.245
10:39 ET1492211.22
10:42 ET4115211.19
10:44 ET2051211.26
10:46 ET1400211.451
10:48 ET1327211.28
10:50 ET12200211.365
10:51 ET1373211.48
10:53 ET1500211.46
10:55 ET6229211.46
10:57 ET9900211.415
11:00 ET1300211.36
11:02 ET700211.351
11:04 ET3466210.98
11:06 ET1100210.82
11:08 ET926210.975
11:09 ET840210.85
11:11 ET6102210.98
11:13 ET2875211.05
11:15 ET1600211.14
11:18 ET13043210.82
11:20 ET2432211.05
11:22 ET834211.07
11:24 ET8741211.04
11:26 ET900211.19
11:27 ET6210211.245
11:29 ET200211.23
11:31 ET2033211.2
11:33 ET1590211.08
11:36 ET417211.086
11:38 ET2500211.3
11:40 ET600211.27
11:42 ET4512211.45
11:44 ET1400211.41
11:45 ET3000211.44
11:47 ET1687211.34
11:49 ET1000211.47
11:51 ET300211.37
11:54 ET17763211.14
11:56 ET592210.98
11:58 ET10432210.965
12:00 ET859210.92
12:02 ET1337210.9
12:03 ET981210.9
12:05 ET400210.9
12:07 ET714210.95
12:09 ET6456210.94
12:12 ET702210.98
12:14 ET1614211
12:16 ET7299210.91
12:18 ET700210.98
12:20 ET13458210.95
12:21 ET1919210.9
12:23 ET900210.96
12:25 ET1905210.94
12:27 ET6946210.74
12:30 ET4455210.975
12:32 ET3949210.9
12:34 ET18772210.54
12:36 ET8752210.45
12:38 ET2085210.53
12:39 ET1024210.62
12:41 ET4706210.49
12:43 ET6651210.47
12:45 ET2228210.45
12:48 ET3800210.46
12:50 ET2423210.46
12:52 ET4015210.61
12:54 ET1188210.64
12:56 ET6884210.57
12:57 ET648210.6079
12:59 ET7420210.7199
01:01 ET400210.77
01:03 ET3712210.8999
01:06 ET200210.89
01:08 ET2487210.94
01:10 ET1077210.94
01:12 ET300210.98
01:14 ET8246210.99
01:15 ET6913210.95
01:17 ET834211.005
01:19 ET1463210.9
01:21 ET3505210.99
01:24 ET645210.875
01:26 ET1878210.9395
01:28 ET1667210.9
01:30 ET400210.94
01:32 ET7676210.933
01:33 ET2031210.965
01:35 ET639210.715
01:37 ET2010210.58
01:39 ET2079210.765
01:42 ET1631210.66
01:44 ET3513210.61
01:46 ET920210.69
01:48 ET1204210.645
01:50 ET9392210.5
01:51 ET711210.61
01:53 ET400210.59
01:55 ET918210.6
01:57 ET2830210.59
02:00 ET9575210.67
02:02 ET2473210.58
02:04 ET2776210.689
02:06 ET825210.595
02:08 ET4800210.71
02:09 ET1974210.8
02:11 ET400210.72
02:13 ET1999210.87
02:15 ET964210.87
02:18 ET2792210.83
02:20 ET3219210.83
02:22 ET2500210.87
02:24 ET848210.826
02:26 ET2810210.808
02:27 ET1058210.85
02:29 ET600210.8
02:31 ET314210.87
02:33 ET1600210.82
02:36 ET1500210.91
02:38 ET1100210.95
02:40 ET2000210.93
02:42 ET6700210.95
02:44 ET2381210.93
02:45 ET4431210.98
02:47 ET1224211.01
02:49 ET4700211.01
02:51 ET1540210.9896
02:54 ET2896211.042
02:56 ET5702211.05
02:58 ET1100211.05
03:00 ET12264210.91
03:02 ET3700211
03:03 ET939210.96
03:05 ET5004211.05
03:07 ET800210.97
03:09 ET3307210.91
03:12 ET6576210.72
03:14 ET9897210.45
03:16 ET1200210.44
03:18 ET2038210.444
03:20 ET2738210.49
03:21 ET5790210.385
03:23 ET2154210.39
03:25 ET1100210.37
03:27 ET9796210.15
03:30 ET3784210.1
03:32 ET17539210.352
03:34 ET923210.36
03:36 ET4493210.23
03:38 ET11329210.155
03:39 ET2938210.16
03:41 ET3506210.175
03:43 ET4501210.155
03:45 ET11612210.03
03:48 ET6921210.21
03:50 ET5843210.203
03:52 ET28223209.945
03:54 ET15436209.905
03:56 ET14724210
03:57 ET22949209.79
03:59 ET24466209.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
75.1B
23.9x
+9.20%
United StatesICE
Intercontinental Exchange Inc
76.9B
30.6x
+4.18%
United StatesKKR
KKR & Co Inc
91.3B
24.7x
+14.44%
United StatesIBKR
Interactive Brokers Group Inc
50.6B
20.5x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
41.5B
105.6x
-19.69%
United StatesAMP
Ameriprise Financial Inc
43.1B
14.7x
+10.82%
As of 2024-05-13

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.1B
Revenue (TTM)
$10.6B
Shares Outstanding
360.1M
Dividend Yield
2.19%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-25-24
Beta
0.53
EPS
$8.78
Book Value
$74.43
P/E Ratio
23.9x
Price/Sales (TTM)
7.1
Price/Cash Flow (TTM)
21.4x
Operating Margin
79.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.