• LAST PRICE
    225.9300
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.1196%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    226.9300 / 225.6600
  • Day Range
    Low 225.5600
    High 227.9300
  • 52 Week Range
    Low 190.7000
    High 230.3600
  • Volume
    1,263,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 225.66
TimeVolumeCME
09:32 ET13924226.51
09:33 ET424226.75
09:35 ET5574225.91
09:37 ET3241226.56
09:39 ET109226.78
09:42 ET2231226.54
09:44 ET4266226.8199
09:46 ET4178227.315
09:48 ET2679227.605
09:50 ET2054227.45
09:51 ET1291227.19
09:53 ET3281227.43
09:55 ET2945227.515
09:57 ET2637227.4
10:00 ET2039227.5725
10:02 ET1213227.775
10:04 ET6160227.49
10:06 ET500227.54
10:08 ET1605227.44
10:09 ET300227.54
10:11 ET2804227.22
10:13 ET1151227.25
10:15 ET750227.12
10:18 ET1530227.1362
10:20 ET10836227.3478
10:22 ET12729227.68
10:24 ET5441227.46
10:26 ET3540227.44
10:27 ET1800227.39
10:29 ET2277227.29
10:31 ET3473227.37
10:33 ET2587227.1
10:36 ET4874226.97
10:38 ET1100227.05
10:40 ET1300226.81
10:42 ET1608227.03
10:44 ET700226.95
10:45 ET4066226.75
10:47 ET1550226.57
10:49 ET3535226.67
10:51 ET2172226.515
10:54 ET741226.52
10:56 ET2365226.4925
10:58 ET2617226.6575
11:00 ET500226.63
11:02 ET614226.81
11:03 ET2780227.3098
11:05 ET1671227.12
11:07 ET4800226.795
11:09 ET525226.805
11:12 ET1053226.745
11:14 ET2213226.46
11:16 ET200226.5
11:18 ET1612226.54
11:20 ET2472226.565
11:21 ET3095226.63
11:23 ET5667226.705
11:25 ET655226.854606
11:30 ET500226.795
11:32 ET3535226.6
11:34 ET1351226.68
11:36 ET100226.71
11:38 ET100226.66
11:39 ET100226.59
11:41 ET7140226.42
11:43 ET1073226.59
11:45 ET800226.62
11:48 ET100226.535
11:50 ET500226.465
11:52 ET987226.39
11:54 ET850226.52
11:56 ET800226.61
11:57 ET500226.815
11:59 ET200226.67
12:01 ET123226.71
12:03 ET400226.57
12:06 ET385226.635
12:08 ET1252226.59
12:10 ET858226.55
12:12 ET848226.59
12:14 ET1806226.68
12:15 ET5528226.88
12:17 ET500226.9
12:19 ET1475226.94
12:21 ET200226.92
12:24 ET1358226.97
12:26 ET4143226.87
12:28 ET3016227.105
12:30 ET260227.12
12:32 ET468227.1287
12:33 ET1948226.93
12:35 ET400226.895
12:37 ET2062226.9659
12:39 ET400226.98
12:42 ET1797226.99
12:44 ET825226.87
12:46 ET100226.89
12:48 ET1935226.77
12:50 ET1087226.78
12:51 ET571226.52
12:53 ET1553226.64
12:55 ET200226.58
12:57 ET100226.51
01:02 ET417226.5796
01:04 ET200226.58
01:06 ET900226.54
01:08 ET4421226.5327
01:09 ET3693226.775
01:11 ET2131226.76
01:13 ET1636226.695
01:15 ET1289226.67
01:18 ET882226.75
01:20 ET700226.855
01:22 ET500226.93
01:24 ET1162226.89
01:26 ET300226.8
01:27 ET599226.84
01:29 ET100226.805
01:31 ET2317226.72
01:33 ET1150226.6
01:36 ET100226.66
01:38 ET579226.6662
01:40 ET2479226.78
01:42 ET200226.77
01:44 ET3368226.79
01:45 ET2275227
01:47 ET700226.87
01:49 ET1297226.765
01:54 ET1720226.49
01:56 ET1169226.46
01:58 ET1000226.48
02:00 ET1573226.2825
02:02 ET1383226.21
02:03 ET2851226.26
02:05 ET3543226.38
02:07 ET1477226.45
02:09 ET1800226.36
02:12 ET896226.44
02:14 ET1783226.4
02:16 ET3907226.49
02:18 ET2508226.51
02:20 ET516226.52
02:21 ET373226.58
02:23 ET600226.44
02:25 ET1391226.39
02:27 ET100226.4
02:30 ET894226.225
02:32 ET2669226.14
02:34 ET1569226.405
02:36 ET2169226.39
02:38 ET300226.305
02:39 ET423226.36
02:41 ET1234226.54
02:43 ET1500226.59
02:45 ET339226.49
02:48 ET1400226.4
02:52 ET500226.53
02:54 ET921226.58
02:56 ET1257226.675
02:57 ET400226.68
02:59 ET10710226.7479
03:01 ET1633226.43
03:03 ET400226.55
03:06 ET963226.46
03:08 ET1400226.37
03:10 ET1446226.335
03:12 ET1192226.38
03:14 ET3250226.29
03:15 ET1974226.33
03:17 ET1655226.42
03:19 ET800226.37
03:21 ET100226.34
03:24 ET2500226.375
03:26 ET916226.275
03:28 ET607226.275
03:30 ET4216226.3
03:32 ET1700226.385
03:33 ET4293226.25
03:35 ET1941226.09
03:37 ET2129226.02
03:39 ET1313226
03:42 ET2796226.02
03:44 ET2121226.12
03:46 ET1422226.165
03:48 ET3888226.21
03:50 ET1991226.21
03:51 ET6558226.05
03:53 ET9477225.625
03:55 ET10348225.9
03:57 ET18911225.68
04:00 ET272210225.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
81.3B
23.8x
+9.20%
United StatesICE
Intercontinental Exchange Inc
89.8B
37.2x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
71.8B
27.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
47.4B
90.4x
-19.69%
United StatesAMP
Ameriprise Financial Inc
53.6B
21.7x
+10.82%
United StatesARES
Ares Management Corp
53.7B
83.4x
+50.93%
As of 2024-11-12

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.4B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.04%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
12-09-24
Pay Date
12-27-24
Beta
0.56
EPS
$9.51
Book Value
$74.43
P/E Ratio
23.8x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
21.6x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.