• LAST PRICE
    218.1600
  • TODAY'S CHANGE (%)
    Trending Up2.3000 (1.0655%)
  • Bid / Lots
    217.0000/ 2
  • Ask / Lots
    219.9700/ 1
  • Open / Previous Close
    215.8600 / 215.8600
  • Day Range
    Low 213.9700
    High 218.2400
  • 52 Week Range
    Low 190.7000
    High 223.8000
  • Volume
    1,864,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 215.86
TimeVolumeCME
09:32 ET14702214.87
09:34 ET2308215.09
09:36 ET8132214.595
09:38 ET7827214.6
09:39 ET2852214.2
09:41 ET2841214.595
09:43 ET534214.645
09:45 ET1806214.275
09:48 ET2963214.1
09:50 ET300214.18
09:52 ET1896214.18
09:54 ET5661214.145
09:56 ET2900214.36
09:57 ET509214.62
09:59 ET2461215.1675
10:01 ET860215.175
10:03 ET2032215.125
10:06 ET590215.14
10:08 ET1938215.23
10:10 ET2030215.09
10:12 ET2369215.12
10:14 ET4106214.845
10:15 ET2008214.75
10:17 ET1686214.93
10:19 ET5803215.12
10:21 ET1656215.32
10:24 ET1350215.49
10:26 ET3855215.915
10:28 ET18492215.83
10:30 ET2640215.9925
10:32 ET7132215.85
10:33 ET3751215.82
10:35 ET1300215.895
10:37 ET1884216.17
10:39 ET900216.215
10:42 ET2609216.375
10:44 ET1310216.51
10:46 ET2466216.76
10:48 ET9851216.715
10:50 ET641216.715
10:51 ET8082216.675
10:53 ET1189216.65
10:55 ET8722216.36
10:57 ET2381216.375
11:00 ET3858216.295
11:02 ET3552216.22
11:04 ET1182216.13
11:06 ET845216.07
11:08 ET1900216.08
11:09 ET300215.875
11:11 ET600216.11
11:13 ET626216.25
11:15 ET1481216.21
11:18 ET1676216.2
11:20 ET3365215.99
11:22 ET930216.035
11:24 ET3335216.055
11:26 ET2544216.05
11:27 ET1480216
11:29 ET701216
11:31 ET400215.99
11:33 ET2800216.125
11:36 ET2910216.1
11:38 ET1600215.96
11:40 ET1200215.88
11:42 ET2898215.62
11:44 ET400215.595
11:45 ET4431215.345
11:47 ET5301215.34
11:49 ET3814215.25
11:51 ET1750215.14
11:54 ET5453215.1881
11:56 ET1681215.23
11:58 ET4383215.31
12:00 ET1809215.37
12:02 ET2631215.325
12:03 ET900215.26
12:05 ET2158215.31
12:07 ET300215.41
12:09 ET645215.46
12:12 ET4254215.28
12:14 ET1600215.2
12:16 ET500215.12
12:18 ET10871215.24
12:20 ET7572215.31
12:21 ET2511215.265
12:23 ET1100215.23
12:25 ET2455215.29
12:27 ET1973215.42
12:30 ET755215.44
12:32 ET1400215.46
12:34 ET302215.445
12:36 ET3521215.56
12:38 ET742215.68
12:39 ET200215.7
12:41 ET600215.71
12:43 ET2059215.885
12:45 ET2816215.83
12:48 ET400215.89
12:50 ET1899215.84
12:52 ET1304215.84
12:54 ET3216215.75
12:56 ET1700215.715
12:57 ET2668215.87
12:59 ET1462215.82
01:01 ET100215.88
01:03 ET546215.88
01:06 ET776215.95
01:08 ET1201216.03
01:10 ET3200216.04
01:12 ET7831216.07
01:14 ET1700216.105
01:15 ET3861216.065
01:17 ET3751216.0546
01:19 ET2290216.015
01:21 ET6700215.945
01:24 ET1017215.92
01:26 ET1200215.94
01:28 ET1460216
01:30 ET5150216.09
01:32 ET1500216.14
01:33 ET4468216.00315
01:35 ET1292216.14
01:37 ET486216.085
01:39 ET2238216.16
01:42 ET819216.151641
01:44 ET2350216.075
01:46 ET2029216.025
01:48 ET3504216.025
01:50 ET3990215.985
01:51 ET3208215.98
01:53 ET3375215.9725
01:55 ET8941215.85
01:57 ET3206215.99
02:00 ET1722215.98
02:02 ET2994216.115
02:04 ET946216.32
02:06 ET3975216.255
02:08 ET616216.265
02:09 ET3396216.4599
02:11 ET4998216.45
02:13 ET1325216.48
02:15 ET5852216.68
02:18 ET7631216.575
02:20 ET1772216.615
02:22 ET5301216.65
02:24 ET4180216.705
02:26 ET2900216.795
02:27 ET4229216.84
02:29 ET1600216.91
02:31 ET10866216.83
02:33 ET2504216.835
02:36 ET3359216.9
02:38 ET7928216.98
02:40 ET3452216.92
02:42 ET1000217.04
02:44 ET650217.005
02:45 ET2257217.061
02:47 ET3599217.1
02:49 ET3492217.28
02:51 ET4413217.225
02:54 ET2000217.15
02:56 ET4199217.26
02:58 ET6337217.425
03:00 ET7641217.36
03:02 ET3400217.47
03:03 ET2424217.515
03:05 ET4437217.56
03:07 ET7226217.46
03:09 ET2584217.27
03:12 ET2664217.255
03:14 ET1000217.255
03:16 ET4255217.42
03:18 ET29083217.645
03:20 ET17703217.725
03:21 ET6978217.845
03:23 ET7719217.805
03:25 ET10128217.87
03:27 ET5935217.811
03:30 ET13803217.75
03:32 ET10684217.73
03:34 ET24649217.9
03:36 ET10067217.86
03:38 ET8732217.925
03:39 ET9111217.765
03:41 ET8073217.716
03:43 ET6557217.861
03:45 ET11042217.89
03:48 ET14354217.82
03:50 ET8738217.89
03:52 ET13449217.87
03:54 ET15298217.955
03:56 ET26785217.91
03:57 ET37692217.925
03:59 ET380034218.16
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
77.7B
24.1x
+9.20%
United StatesICE
Intercontinental Exchange Inc
91.8B
39.3x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
57.2B
21.6x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
46.0B
83.2x
-19.69%
United StatesAMP
Ameriprise Financial Inc
45.4B
15.9x
+10.82%
United StatesARES
Ares Management Corp
48.9B
87.0x
+50.93%
As of 2024-09-24

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$77.7B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.11%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
24.1x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
21.6x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.