• LAST PRICE
    117.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.0100/ 1
  • Ask / Lots
    119.0500/ 1
  • Open / Previous Close
    --- / 117.9100
  • Day Range
    ---
  • 52 Week Range
    Low 103.9600
    High 134.0200
  • Volume
    97
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 117.1
TimeVolumeCNI
09:32 ET6830117.7
09:34 ET2454117.335
09:36 ET6022117.65
09:38 ET900117.56
09:39 ET1100117.46
09:41 ET3400117.47
09:43 ET2012117.5
09:45 ET1300117.48
09:48 ET1364117.585
09:50 ET1000117.46
09:52 ET2150117.58
09:54 ET5253117.685
09:56 ET3653117.815
09:57 ET7591117.73
09:59 ET350117.78
10:01 ET1834117.74
10:03 ET1919117.713
10:06 ET2630117.83
10:08 ET700117.91
10:10 ET1300117.92
10:12 ET883117.97
10:14 ET1204117.85
10:15 ET300117.79
10:17 ET587117.715
10:19 ET2306117.71
10:21 ET1470117.82
10:24 ET500117.828
10:26 ET2366117.77
10:28 ET400117.76
10:30 ET300117.85
10:32 ET709117.825
10:33 ET700117.88
10:35 ET824117.71
10:37 ET905117.6622
10:39 ET2751117.55
10:42 ET2078117.59
10:44 ET200117.7
10:46 ET1400117.751391
10:48 ET2211117.79
10:50 ET600117.82
10:51 ET1078117.82
10:53 ET2378117.8
10:55 ET620117.805
10:57 ET400117.84
11:00 ET800117.9
11:02 ET2142117.93
11:04 ET735117.92
11:06 ET712117.95
11:08 ET1016117.91
11:09 ET1000117.88
11:11 ET700117.89
11:13 ET2201117.88
11:15 ET900117.83
11:18 ET600117.87
11:20 ET600117.89
11:22 ET2165117.945
11:24 ET800117.9
11:26 ET1200117.86
11:27 ET1140117.905
11:29 ET2158117.86
11:31 ET500117.91
11:33 ET800117.91
11:36 ET2615117.89
11:38 ET900117.84
11:40 ET400117.75
11:42 ET1152117.78
11:44 ET300117.78
11:45 ET1254117.7
11:47 ET3682117.71
11:49 ET1250117.65
11:51 ET873117.63
11:54 ET1652117.69
11:56 ET526117.71
11:58 ET3908117.69
12:00 ET300117.64
12:02 ET100117.65
12:03 ET800117.66
12:05 ET1927117.7
12:07 ET500117.765
12:09 ET2934117.77
12:12 ET300117.825
12:14 ET569117.895
12:16 ET470117.963
12:18 ET1064118.04
12:20 ET1874118.03
12:21 ET500118.02
12:23 ET400118.015
12:25 ET1000118.045
12:27 ET2175118.01
12:30 ET400118.0307
12:32 ET1472118.03
12:34 ET1620118.0107
12:36 ET400118.04
12:38 ET500118.08
12:39 ET3544118.04
12:41 ET1110118.08
12:43 ET1062118.13
12:45 ET100118.09
12:48 ET1534118.17
12:50 ET885118.1659
12:52 ET200118.17
12:54 ET3029118.28
12:56 ET3711118.23
12:57 ET3190118.2
12:59 ET4177118.305
01:01 ET1400118.315
01:03 ET300118.27
01:06 ET900118.25
01:08 ET700118.29
01:10 ET250118.28
01:12 ET300118.29
01:14 ET300118.275
01:15 ET602118.37
01:17 ET1712118.38
01:19 ET800118.41
01:24 ET900118.375
01:26 ET2711118.24
01:28 ET2105118.1903
01:30 ET625118.1785
01:32 ET200118.175
01:33 ET2023118.185
01:35 ET1700118.185
01:37 ET1090118.22
01:39 ET210118.24
01:42 ET2152118.18
01:44 ET1462118.13
01:46 ET300118.18
01:48 ET895118.09
01:50 ET1608118.125
01:51 ET900118.12
01:53 ET800118.145
01:55 ET713118.2
01:57 ET1626118.22
02:00 ET601118.18
02:02 ET700118.18
02:04 ET1400118.19
02:06 ET1200118.165
02:08 ET3900118.13
02:09 ET3675118.1
02:11 ET1100118.145
02:13 ET1300118.285
02:15 ET2967118.25
02:18 ET1520118.255
02:20 ET4264118.2
02:22 ET2165118.22
02:24 ET5852118.26
02:26 ET850118.261
02:27 ET3102118.29
02:29 ET3954118.29
02:31 ET4584118.26
02:33 ET1245118.3
02:36 ET1233118.31
02:38 ET6203118.39
02:40 ET1768118.39
02:42 ET2893118.39
02:44 ET3605118.42
02:45 ET1722118.38
02:47 ET1937118.31
02:49 ET2510118.348
02:51 ET8403118.31
02:54 ET1400118.31
02:56 ET600118.23
02:58 ET2633118.23
03:00 ET2200118.245
03:02 ET2000118.21
03:03 ET1104118.225
03:05 ET3995118.17
03:07 ET4357118.081
03:09 ET1300118.13
03:12 ET2554118.18
03:14 ET8147118.17
03:16 ET2089118.18
03:18 ET5328118.23
03:20 ET3151118.17
03:21 ET1600118.27
03:23 ET2810118.33
03:25 ET4100118.3
03:27 ET3240118.36
03:30 ET2900118.445
03:32 ET3101118.4
03:34 ET1880118.45
03:36 ET3069118.381
03:38 ET4657118.35
03:39 ET4155118.32
03:41 ET5704118.3
03:43 ET7100118.255
03:45 ET4598118.27
03:48 ET9523118.2975
03:50 ET9111118.19
03:52 ET16709118.02
03:54 ET16147118.03
03:56 ET15733118
03:57 ET31818117.96
03:59 ET193203117.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNI
Canadian National Railway Co
99.0B
18.7x
+7.78%
United StatesODFL
Old Dominion Freight Line Inc
42.5B
34.0x
+17.99%
United StatesXPO
XPO Inc
13.4B
38.1x
-10.85%
United StatesJBHT
J B Hunt Transport Services Inc
17.8B
30.0x
+9.33%
United StatesUHAL
U-Haul Holding Co
14.3B
26.6x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.7B
129.2x
-10.64%
As of 2024-09-25

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Executive Vice President, Chief Field Operating Officer
Derek Taylor
Executive Vice President, Chief Network Operating Officer
Patrick Whitehead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.7B
Revenue (TTM)
$12.7B
Shares Outstanding
629.7M
Dividend Yield
2.11%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
09-06-24
Pay Date
09-27-24
Beta
0.89
EPS
$6.29
Book Value
$23.31
P/E Ratio
18.7x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
13.6x
Operating Margin
37.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.