Canadian National Railway CoNYSE:CNIView on Canadian Exchange
- LAST PRICE117.0700
- TODAY'S CHANGE (%)-1.9000 (-1.5970%)
- Bid / Lots115.0000/ 1
- Ask / Lots121.5000/ 2
- Open / Previous Close118.7300 / 118.9700
- Day Range
- 52 Week Range
- Volume1,883,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNI |
|---|---|---|
| 09:32 ET | 15038 | 117.88 |
| 09:34 ET | 1800 | 117.91 |
| 09:36 ET | 2660 | 117.485 |
| 09:38 ET | 5985 | 117.27 |
| 09:39 ET | 4953 | 117.12 |
| 09:41 ET | 1958 | 117.29 |
| 09:43 ET | 950 | 117.255 |
| 09:45 ET | 3900 | 116.92 |
| 09:48 ET | 4592 | 116.92 |
| 09:50 ET | 1418 | 117.17 |
| 09:52 ET | 3970 | 117.14 |
| 09:54 ET | 3700 | 117.115 |
| 09:56 ET | 1143 | 117.03 |
| 09:57 ET | 2656 | 117.2 |
| 09:59 ET | 2200 | 117.25 |
| 10:01 ET | 8486 | 116.9 |
| 10:03 ET | 5612 | 116.77 |
| 10:06 ET | 4476 | 116.7 |
| 10:08 ET | 4300 | 116.6575 |
| 10:10 ET | 3796 | 116.8 |
| 10:12 ET | 7688 | 116.81 |
| 10:14 ET | 3077 | 116.72 |
| 10:15 ET | 1319 | 116.72 |
| 10:17 ET | 2024 | 116.84 |
| 10:19 ET | 1594 | 117.05 |
| 10:21 ET | 1900 | 117.13 |
| 10:24 ET | 3954 | 117.14 |
| 10:26 ET | 3281 | 117.115 |
| 10:28 ET | 2920 | 117.105 |
| 10:30 ET | 3393 | 117.085 |
| 10:32 ET | 2478 | 117.18 |
| 10:33 ET | 700 | 117.21 |
| 10:35 ET | 2000 | 117.27 |
| 10:37 ET | 2300 | 117.14 |
| 10:39 ET | 1415 | 117.17 |
| 10:42 ET | 4062 | 117.145 |
| 10:44 ET | 1618 | 117.175 |
| 10:46 ET | 700 | 117.16 |
| 10:48 ET | 2244 | 117.18 |
| 10:50 ET | 1800 | 117.18 |
| 10:51 ET | 5001 | 117.2 |
| 10:53 ET | 6941 | 117.28 |
| 10:55 ET | 2700 | 117.295 |
| 10:57 ET | 2935 | 117.29 |
| 11:00 ET | 8680 | 117.265 |
| 11:02 ET | 5212 | 117.28 |
| 11:04 ET | 5456 | 117.185 |
| 11:06 ET | 2421 | 117.21 |
| 11:08 ET | 2000 | 117.28 |
| 11:09 ET | 1012 | 117.37 |
| 11:11 ET | 1800 | 117.36 |
| 11:13 ET | 1250 | 117.305 |
| 11:15 ET | 5549 | 117.13 |
| 11:18 ET | 4929 | 117.015 |
| 11:20 ET | 1400 | 117.065 |
| 11:22 ET | 2621 | 117.06 |
| 11:24 ET | 800 | 116.99 |
| 11:26 ET | 1600 | 116.995 |
| 11:27 ET | 7960 | 116.94 |
| 11:29 ET | 2323 | 117.06 |
| 11:31 ET | 1617 | 116.99 |
| 11:33 ET | 2790 | 116.9 |
| 11:36 ET | 5101 | 117.005 |
| 11:38 ET | 1500 | 116.97 |
| 11:40 ET | 3053 | 117.11 |
| 11:42 ET | 4050 | 116.96 |
| 11:44 ET | 1827 | 117.04 |
| 11:45 ET | 1000 | 117.03 |
| 11:47 ET | 3300 | 116.87 |
| 11:49 ET | 3150 | 116.86 |
| 11:51 ET | 1500 | 116.8 |
| 11:54 ET | 3914 | 116.77 |
| 11:56 ET | 5820 | 116.77 |
| 11:58 ET | 1930 | 116.86 |
| 12:00 ET | 8184 | 116.83 |
| 12:02 ET | 14595 | 116.87 |
| 12:03 ET | 1915 | 116.75 |
| 12:05 ET | 3504 | 116.75 |
| 12:07 ET | 4266 | 116.75 |
| 12:09 ET | 1194 | 116.82 |
| 12:12 ET | 2081 | 116.89 |
| 12:14 ET | 2586 | 116.84 |
| 12:16 ET | 1801 | 116.79 |
| 12:18 ET | 1704 | 116.89 |
| 12:20 ET | 2151 | 116.87 |
| 12:21 ET | 2459 | 116.91 |
| 12:23 ET | 3900 | 116.92 |
| 12:25 ET | 9338 | 116.99 |
| 12:27 ET | 4036 | 117 |
| 12:30 ET | 920 | 117.01 |
| 12:32 ET | 1600 | 117.135 |
| 12:34 ET | 1629 | 117.02 |
| 12:36 ET | 2300 | 116.94 |
| 12:38 ET | 2000 | 116.97 |
| 12:39 ET | 3110 | 117.065 |
| 12:41 ET | 6840 | 116.97 |
| 12:43 ET | 1557 | 117.005 |
| 12:45 ET | 10364 | 116.99 |
| 12:48 ET | 4638 | 116.91 |
| 12:50 ET | 1700 | 116.935 |
| 12:52 ET | 1300 | 116.93 |
| 12:54 ET | 3157 | 116.96 |
| 12:56 ET | 3008 | 116.97 |
| 12:57 ET | 7912 | 116.98 |
| 12:59 ET | 2738 | 116.96 |
| 01:01 ET | 5500 | 116.94 |
| 01:03 ET | 5818 | 116.865 |
| 01:06 ET | 3028 | 116.85 |
| 01:08 ET | 3640 | 116.83 |
| 01:10 ET | 1501 | 116.8 |
| 01:12 ET | 4335 | 116.76 |
| 01:14 ET | 3305 | 116.7 |
| 01:15 ET | 10988 | 116.72 |
| 01:17 ET | 5507 | 116.7 |
| 01:19 ET | 2650 | 116.67 |
| 01:21 ET | 2194 | 116.71 |
| 01:24 ET | 900 | 116.745 |
| 01:26 ET | 4300 | 116.78 |
| 01:28 ET | 3600 | 116.76 |
| 01:30 ET | 2645 | 116.79 |
| 01:32 ET | 1000 | 116.83 |
| 01:33 ET | 3051 | 116.83 |
| 01:35 ET | 4087 | 116.81 |
| 01:37 ET | 2800 | 116.83 |
| 01:39 ET | 2118 | 116.83 |
| 01:42 ET | 3923 | 116.87 |
| 01:44 ET | 1680 | 116.975 |
| 01:46 ET | 1336 | 116.94 |
| 01:48 ET | 300 | 116.865 |
| 01:50 ET | 1000 | 116.825 |
| 01:51 ET | 3552 | 116.72 |
| 01:53 ET | 700 | 116.74 |
| 01:55 ET | 2015 | 116.77 |
| 01:57 ET | 3511 | 116.73 |
| 02:00 ET | 8502 | 116.64 |
| 02:02 ET | 13364 | 116.52 |
| 02:04 ET | 3696 | 116.48 |
| 02:06 ET | 4061 | 116.32 |
| 02:08 ET | 2046 | 116.31 |
| 02:09 ET | 9160 | 116.19 |
| 02:11 ET | 9911 | 116.08 |
| 02:13 ET | 5900 | 116.195 |
| 02:15 ET | 1269 | 116.19 |
| 02:18 ET | 3223 | 116.2599 |
| 02:20 ET | 2166 | 116.19 |
| 02:22 ET | 1607 | 116.21 |
| 02:24 ET | 6925 | 116.17 |
| 02:26 ET | 5800 | 116.155 |
| 02:27 ET | 2613 | 116.1 |
| 02:29 ET | 4054 | 116.15 |
| 02:31 ET | 4962 | 116.17 |
| 02:33 ET | 2110 | 116.205 |
| 02:36 ET | 25542 | 116.175 |
| 02:38 ET | 16409 | 116.18 |
| 02:40 ET | 6803 | 116.07 |
| 02:42 ET | 869 | 116.0725 |
| 02:44 ET | 4100 | 116.11 |
| 02:45 ET | 3058 | 116.21 |
| 02:47 ET | 3004 | 116.28 |
| 02:49 ET | 2474 | 116.39 |
| 02:51 ET | 1100 | 116.445 |
| 02:54 ET | 2010 | 116.53 |
| 02:56 ET | 2987 | 116.535 |
| 02:58 ET | 3198 | 116.57 |
| 03:00 ET | 2620 | 116.57 |
| 03:02 ET | 2130 | 116.5 |
| 03:03 ET | 6306 | 116.485 |
| 03:05 ET | 7788 | 116.44 |
| 03:07 ET | 9164 | 116.4 |
| 03:09 ET | 9674 | 116.355 |
| 03:12 ET | 23305 | 116.23 |
| 03:14 ET | 13289 | 116.17 |
| 03:16 ET | 8071 | 116.01 |
| 03:18 ET | 11109 | 115.96 |
| 03:20 ET | 9325 | 116.06 |
| 03:21 ET | 6331 | 115.96 |
| 03:23 ET | 6344 | 115.91 |
| 03:25 ET | 4654 | 115.93 |
| 03:27 ET | 8031 | 115.97 |
| 03:30 ET | 3300 | 116.07 |
| 03:32 ET | 7197 | 115.95 |
| 03:34 ET | 10221 | 115.875 |
| 03:36 ET | 6328 | 115.95 |
| 03:38 ET | 10595 | 115.84 |
| 03:39 ET | 10039 | 115.945 |
| 03:41 ET | 14256 | 115.96 |
| 03:43 ET | 19255 | 116.09 |
| 03:45 ET | 21693 | 116.09 |
| 03:48 ET | 19088 | 116.115 |
| 03:50 ET | 16608 | 116.115 |
| 03:52 ET | 31941 | 116.55 |
| 03:54 ET | 26365 | 116.59 |
| 03:56 ET | 31032 | 116.67 |
| 03:57 ET | 72678 | 116.93 |
| 03:59 ET | 312285 | 117.07 |
Today
DJ Canadian National Railway Co. Stock Falls Friday, Underperforms Market, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesMEDIA AVAILABILITY: CN Police Officers Available For Media Interviews During See Tracks? Think Train Week, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesMEDIA AVAILABILITY: CN Police Officers Available For Media Interviews During Rail Safety Week, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Yesterday
DJ Canadian National Railway Co. Stock Rises Thursday, Outperforms Market, from 4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
4:31PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Canadian National Railway Co. Stock Falls Wednesday, Underperforms Market, from 4:31PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:31PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian National Railway Co | 101.6B | 18.8x | +7.78% |
Old Dominion Freight Line Inc | 43.8B | 33.3x | +17.99% |
XPO Inc | 13.4B | 37.2x | -10.85% |
J B Hunt Transport Services Inc | 17.8B | 29.1x | +9.33% |
U-Haul Holding Co | 14.1B | 25.8x | -29.89% |
Knight-Swift Transportation Holdings Inc | 8.6B | 125.9x | -10.64% |
Company Information
Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.
Contact Information
- Headquarters
- 935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
- Phone
- 514-399-6569
- Fax
- 514-399-4821
Executives
- Non-Executive Independent Chairman of the Board
- Shauneen Bruder
- President, Chief Executive Officer, Director
- Tracy Robinson
- Chief Financial Officer, Executive Vice President
- Ghislain Houle
- Executive Vice President, Chief Field Operating Officer
- Derek Taylor
- Executive Vice President, Chief Network Operating Officer
- Patrick Whitehead
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.0B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 629.7M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 3.3800 CAD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-27-24 |
Beta | 0.89 |
EPS | $6.23 |
Book Value | $23.09 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 37.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
