• LAST PRICE
    117.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.3635%)
  • Bid / Lots
    116.0000/ 5
  • Ask / Lots
    120.9000/ 1
  • Open / Previous Close
    118.1100 / 118.3100
  • Day Range
    Low 116.8000
    High 118.3300
  • 52 Week Range
    Low 103.9600
    High 134.0200
  • Volume
    1,148,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 118.31
TimeVolumeCNI
09:32 ET14211117.495
09:34 ET16329117.94
09:36 ET5010117.85
09:38 ET9986117.83
09:39 ET3571117.68
09:41 ET12200117.56
09:43 ET2345117.54
09:45 ET8189117.5
09:48 ET4850117.39
09:50 ET1402117.68
09:52 ET5162117.45
09:54 ET2000117.6075
09:56 ET3279117.52
09:57 ET858117.415
09:59 ET3215117.2
10:01 ET2400117.41
10:03 ET4181117.33
10:06 ET1879117.375
10:08 ET500117.415
10:10 ET5118117.24
10:12 ET5871117.475
10:14 ET520117.58
10:15 ET4220117.685
10:17 ET3622117.77
10:19 ET9211117.72
10:21 ET11501117.69
10:24 ET5086117.735
10:26 ET10256117.62
10:28 ET1450117.63
10:30 ET1273117.72
10:32 ET3220117.8
10:33 ET9925117.79
10:35 ET2011117.93
10:37 ET1400117.96
10:39 ET4950117.88
10:42 ET4079117.735
10:44 ET8361117.855
10:46 ET3194117.76
10:48 ET3203117.885
10:50 ET5252117.92
10:51 ET1657117.965
10:53 ET3966117.99
10:55 ET4021117.95
10:57 ET6185118
11:00 ET5696118.01
11:02 ET13633117.87
11:04 ET2791117.75
11:06 ET2129117.66
11:08 ET2950117.52
11:09 ET1551117.6
11:11 ET3158117.76
11:13 ET2500117.81
11:15 ET2975117.82
11:18 ET5500117.755
11:20 ET1734117.88
11:22 ET1000117.92
11:24 ET5293117.98
11:26 ET622118.01
11:27 ET1586118.1
11:29 ET6103117.99
11:31 ET1100117.9
11:33 ET2782117.93
11:36 ET1106117.87
11:38 ET2633117.78
11:40 ET6424117.73
11:42 ET2186117.63
11:44 ET1760117.69
11:45 ET2015117.73
11:47 ET3750117.69
11:49 ET1400117.62
11:51 ET720117.54
11:54 ET1703117.62
11:56 ET1011117.61
11:58 ET1171117.575
12:00 ET500117.545
12:02 ET2905117.565
12:03 ET4265117.6
12:05 ET3302117.615
12:07 ET434117.56
12:09 ET1819117.56
12:12 ET1258117.58
12:14 ET1017117.59
12:16 ET3738117.46
12:18 ET703117.43
12:20 ET3501117.465
12:21 ET500117.44
12:23 ET2813117.48
12:25 ET807117.51
12:27 ET1304117.615
12:30 ET800117.62
12:32 ET1425117.46
12:34 ET800117.435
12:36 ET1970117.4
12:38 ET3343117.25
12:39 ET1746117.28
12:41 ET7866117.13
12:43 ET3725117.12
12:45 ET1366116.951
12:48 ET1457117.07
12:50 ET2881117.01
12:52 ET200117.05
12:54 ET1161117.03
12:56 ET896117.03
12:57 ET2865117.08
12:59 ET2259117.11
01:01 ET1600117.07
01:03 ET500117.03
01:06 ET3346116.985
01:08 ET1788117.04
01:10 ET892117
01:12 ET424117.02
01:14 ET3042117.03
01:15 ET1587117.02
01:17 ET980117.01
01:19 ET851117.01
01:21 ET684116.98
01:24 ET2746116.85
01:26 ET1585116.93
01:28 ET4694117.11
01:30 ET459117.25
01:32 ET1745117.31
01:35 ET3816117.29
01:37 ET500117.28
01:39 ET1031117.31
01:42 ET801117.31
01:44 ET1200117.34
01:46 ET406117.4
01:48 ET1905117.39
01:50 ET876117.44
01:51 ET487117.415
01:53 ET719117.39
01:55 ET1930117.44
01:57 ET2258117.52
02:00 ET1656117.61
02:02 ET3646117.61
02:04 ET1516117.575
02:06 ET509117.56
02:08 ET100117.575
02:09 ET1923117.61
02:11 ET4133117.67
02:13 ET3043117.53
02:15 ET1901117.52
02:18 ET1000117.54
02:20 ET1540117.48
02:22 ET1340117.49
02:24 ET592117.55
02:26 ET1391117.54
02:27 ET2681117.56
02:29 ET1256117.55
02:31 ET3200117.52
02:33 ET3101117.52
02:36 ET2499117.51
02:38 ET100117.51
02:40 ET400117.505
02:42 ET1834117.43
02:44 ET1340117.4
02:45 ET2983117.39
02:47 ET2295117.38
02:49 ET1648117.32
02:51 ET2000117.39
02:54 ET934117.395
02:56 ET2147117.4
02:58 ET2000117.33
03:00 ET2068117.39
03:02 ET1801117.32
03:03 ET750117.37
03:05 ET2438117.45
03:07 ET270117.445
03:09 ET5808117.57
03:12 ET3689117.5
03:14 ET700117.56
03:16 ET1300117.61
03:18 ET2394117.735
03:20 ET1800117.7585
03:21 ET2030117.74
03:23 ET1162117.815
03:25 ET4000118.01
03:27 ET1583118
03:30 ET6117117.99
03:32 ET4687118.02
03:34 ET1256118.06
03:36 ET4914117.99
03:38 ET5040117.935
03:39 ET2799117.95
03:41 ET4915117.99
03:43 ET8514117.97
03:45 ET1408117.91
03:48 ET6915117.92
03:50 ET7960117.915
03:52 ET6647117.95
03:54 ET9914117.95
03:56 ET23740117.94
03:57 ET27030117.81
03:59 ET35151117.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNI
Canadian National Railway Co
102.8B
19.0x
+7.78%
United StatesODFL
Old Dominion Freight Line Inc
38.3B
30.8x
+17.99%
United StatesXPO
XPO Inc
12.3B
51.5x
-10.85%
United StatesJBHT
J B Hunt Transport Services Inc
16.3B
24.8x
+9.33%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.9B
70.8x
-10.64%
United StatesUHAL
U-Haul Holding Co
12.0B
19.7x
-29.89%
As of 2024-06-25

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Executive Vice President, Chief Field Operating Officer
Derek Taylor
Executive Vice President, Chief Network Operating Officer
Patrick Whitehead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$75.1B
Revenue (TTM)
$12.3B
Shares Outstanding
636.2M
Dividend Yield
2.08%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
06-07-24
Pay Date
06-28-24
Beta
0.90
EPS
$6.19
Book Value
$22.92
P/E Ratio
19.0x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
14.0x
Operating Margin
38.66%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.