• LAST PRICE
    108.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.1941%)
  • Bid / Lots
    105.0000/ 1
  • Ask / Lots
    121.5000/ 2
  • Open / Previous Close
    108.0700 / 108.2100
  • Day Range
    Low 107.5400
    High 109.2500
  • 52 Week Range
    Low 107.5400
    High 134.0200
  • Volume
    1,087,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 108.21
TimeVolumeCNI
09:32 ET7139108.56
09:33 ET2606108.87
09:35 ET27221109.06
09:37 ET3590109.05
09:39 ET3148108.7401
09:42 ET3484108.675
09:44 ET1160108.81
09:46 ET3578108.815
09:48 ET3613108.79
09:50 ET2201108.65
09:51 ET2287108.55
09:53 ET1600108.43
09:55 ET1231108.37
09:57 ET1400108.38
10:00 ET1130108.38
10:02 ET1970108.285
10:04 ET2028108.3516
10:06 ET1748108.25
10:08 ET1234108.38
10:09 ET1165108.37
10:11 ET2557108.33
10:13 ET1915108.31
10:15 ET919108.33
10:18 ET1968108.28
10:20 ET555108.29
10:22 ET2956108.26
10:24 ET1656108.27
10:26 ET1700108.3
10:27 ET3065108.26
10:29 ET800108.19
10:31 ET3395108.16
10:33 ET1447108.29
10:36 ET3444108.21
10:38 ET9471108.23
10:40 ET16324108.24
10:42 ET2694108.34
10:44 ET2098108.27
10:45 ET600108.21
10:47 ET1900107.94
10:49 ET731107.95
10:51 ET1398108
10:54 ET1708108.01
10:56 ET4784108.02
10:58 ET1420107.99
11:00 ET1100107.935
11:02 ET1205107.9
11:03 ET3314107.93
11:05 ET720107.88
11:07 ET300107.87
11:09 ET1075107.92
11:12 ET800107.92
11:14 ET2001107.86
11:16 ET400107.8
11:18 ET1000107.84
11:20 ET2073107.77
11:21 ET27230107.855
11:23 ET2210107.88
11:25 ET2100107.905
11:27 ET1748107.79
11:30 ET1400107.77
11:32 ET2300107.73
11:34 ET1197107.75
11:36 ET2456107.77
11:38 ET2465107.74
11:39 ET1120107.68
11:41 ET1200107.66
11:43 ET908107.65
11:45 ET900107.61
11:48 ET1000107.6
11:50 ET100107.6
11:52 ET1700107.56
11:54 ET3236107.565
11:56 ET4633107.58
11:57 ET4411107.615
11:59 ET1602107.58
12:01 ET3083107.59
12:03 ET707107.575
12:06 ET1277107.55
12:08 ET1000107.565
12:10 ET5666107.565
12:12 ET3900107.645
12:14 ET778107.7426
12:15 ET1900107.8
12:17 ET2900107.8
12:19 ET1767107.81
12:21 ET800107.86
12:24 ET1150107.89
12:26 ET1613107.92
12:28 ET600107.93
12:30 ET1517107.9453
12:32 ET400107.9
12:33 ET1100107.96
12:35 ET1525107.95
12:37 ET1620107.952
12:39 ET2300107.975
12:42 ET1272107.995
12:44 ET1358107.96
12:46 ET1250107.89
12:48 ET700107.925
12:50 ET1200107.955
12:51 ET500107.975
12:53 ET599107.97
12:55 ET1630107.96
12:57 ET300107.925
01:00 ET300107.935
01:02 ET300107.89
01:04 ET400107.79
01:06 ET271107.79
01:08 ET820107.75
01:09 ET1012107.66
01:11 ET700107.72
01:13 ET600107.83
01:15 ET740107.855
01:18 ET639107.885
01:20 ET2521107.95
01:22 ET1667107.93
01:24 ET2100107.91
01:26 ET608107.91
01:27 ET1407107.96
01:29 ET500107.9602
01:31 ET700107.92
01:33 ET600107.97
01:36 ET600107.975
01:38 ET500107.99
01:40 ET1500108
01:42 ET1413108.02
01:44 ET1700108.11
01:45 ET400108.02
01:47 ET2204108.045
01:49 ET969108.02
01:51 ET703108.0318
01:54 ET1440108.005
01:56 ET2145108
01:58 ET2500107.955
02:00 ET1867107.97
02:02 ET1509108.01
02:03 ET1300108.01
02:05 ET600108
02:07 ET923108.04
02:09 ET859108.0772
02:12 ET1014108.06
02:14 ET300108.06
02:16 ET805108.045
02:18 ET1100108.05
02:20 ET3308108.005
02:21 ET800107.99
02:23 ET4431107.98
02:25 ET600107.95
02:27 ET2318108.01
02:30 ET1285107.97
02:32 ET2979107.93
02:34 ET1279107.94
02:36 ET1500107.995
02:38 ET1720107.98
02:39 ET2009108.03
02:41 ET1634108.08
02:43 ET457108.06
02:45 ET700108.05
02:48 ET1561108.095
02:50 ET611108.07
02:52 ET1055108.11
02:54 ET2090108.15
02:56 ET1050108.09
02:57 ET1300108.04
02:59 ET1691108.004
03:01 ET2572108.05
03:03 ET3782108
03:06 ET2137107.99
03:08 ET2304108.02
03:10 ET2616108.075
03:12 ET4956108.1
03:14 ET1400108.145
03:15 ET2058108.09
03:17 ET662108.08
03:19 ET1238108.14
03:21 ET1826108.11
03:24 ET1919108.11
03:26 ET1300108.08
03:28 ET2578108.13
03:30 ET3141108.06
03:32 ET2800108.045
03:33 ET2050108.03
03:35 ET4422108.0899
03:37 ET2744108.01
03:39 ET2616108.045
03:42 ET3027108.045
03:44 ET8055108.07
03:46 ET3269108.06
03:48 ET7060108.1
03:50 ET6934108.1
03:51 ET5538108.11
03:53 ET8847108.12
03:55 ET8842108.085
03:57 ET20732108.055
04:00 ET136658108
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNI
Canadian National Railway Co
95.1B
17.8x
+7.78%
United StatesODFL
Old Dominion Freight Line Inc
43.1B
35.7x
+17.99%
United StatesXPO
XPO Inc
15.2B
43.2x
-10.85%
United StatesJBHT
J B Hunt Transport Services Inc
18.5B
33.1x
+9.33%
United StatesUHAL
U-Haul Holding Co
13.3B
25.7x
-29.89%
United StatesKNX
Knight-Swift Transportation Holdings Inc
8.6B
230.1x
-10.64%
As of 2024-11-05

Company Information

Canadian National Railway Company is a transportation and logistics company. The Company's services include rail, intermodal, trucking, and supply chain services. The Company’s rail services offer equipment, customs brokerage services, transloading and distribution, private car storage and others. Its intermodal container services help shippers expand their door-to-door market reach with about 23 strategically placed intermodal terminals. Its intermodal services include temperature-controlled cargo, port partnerships, logistics park, moving grain in containers, custom brokerage, transloading and distribution, and others. Its trucking services include door-to-door service, import and export dray, interline services, and specialized services. Its supply chain services offer comprehensive services across a range of industries and product types. It transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year.

Contact Information

Headquarters
935 de la Gauchetiere Street WestMONTREAL, QC, Canada H3B 2M9
Phone
514-399-6569
Fax
514-399-4821

Executives

Non-Executive Independent Chairman of the Board
Shauneen Bruder
President, Chief Executive Officer, Director
Tracy Robinson
Chief Financial Officer, Executive Vice President
Ghislain Houle
Executive Vice President, Chief Field Operating Officer
Derek Taylor
Executive Vice President, Chief Network Operating Officer
Patrick Whitehead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$68.0B
Revenue (TTM)
$12.3B
Shares Outstanding
629.7M
Dividend Yield
2.24%
Annual Dividend Rate
3.3800 CAD
Ex-Dividend Date
12-09-24
Pay Date
12-30-24
Beta
0.90
EPS
$6.10
Book Value
$22.52
P/E Ratio
17.8x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
13.0x
Operating Margin
37.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.