Cinemark Holdings IncNYSE:CNK
- LAST PRICE32.6300
- TODAY'S CHANGE (%)0.3800 (1.1783%)
- Bid / Lots32.1000/ 3
- Ask / Lots33.1000/ 3
- Open / Previous Close32.2600 / 32.2500
- Day Range
- 52 Week Range
- Volume2,233,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNK |
|---|---|---|
| 09:32 ET | 9355 | 32.425 |
| 09:33 ET | 100 | 32.34 |
| 09:35 ET | 4377 | 32.14 |
| 09:37 ET | 300 | 32.14 |
| 09:39 ET | 33430 | 32.015 |
| 09:42 ET | 300 | 32.005 |
| 09:44 ET | 700 | 32.02 |
| 09:46 ET | 8851 | 32.09 |
| 09:48 ET | 3884 | 32 |
| 09:50 ET | 31412 | 32.12 |
| 09:51 ET | 2774 | 32.17 |
| 09:53 ET | 5805 | 32.2 |
| 09:55 ET | 10751 | 32.13 |
| 09:57 ET | 4333 | 32.08 |
| 10:00 ET | 3256 | 32.05 |
| 10:02 ET | 5058 | 32.03 |
| 10:04 ET | 6485 | 32.16 |
| 10:06 ET | 4211 | 32.12 |
| 10:08 ET | 31328 | 32.175 |
| 10:09 ET | 4048 | 32.2 |
| 10:11 ET | 15781 | 32.15 |
| 10:13 ET | 3575 | 32.21 |
| 10:15 ET | 2977 | 32.18 |
| 10:18 ET | 2502 | 32.16 |
| 10:20 ET | 1726 | 32.23 |
| 10:22 ET | 17501 | 32.24 |
| 10:24 ET | 553 | 32.205 |
| 10:26 ET | 7627 | 32.22 |
| 10:27 ET | 3534 | 32.21 |
| 10:29 ET | 4774 | 32.105 |
| 10:31 ET | 946 | 32.11 |
| 10:33 ET | 7755 | 32.15 |
| 10:36 ET | 2078 | 32.14 |
| 10:38 ET | 7788 | 32.13 |
| 10:40 ET | 968 | 32.14 |
| 10:42 ET | 4526 | 32.165 |
| 10:44 ET | 5687 | 32.2 |
| 10:45 ET | 2692 | 32.11 |
| 10:47 ET | 7383 | 32.11 |
| 10:49 ET | 900 | 32.09 |
| 10:51 ET | 3830 | 32.1 |
| 10:54 ET | 1855 | 32.15 |
| 10:56 ET | 5308 | 32.16 |
| 10:58 ET | 4953 | 32.22 |
| 11:00 ET | 7166 | 32.23 |
| 11:02 ET | 3982 | 32.23 |
| 11:03 ET | 34700 | 32.36 |
| 11:05 ET | 5432 | 32.39 |
| 11:07 ET | 15050 | 32.4 |
| 11:09 ET | 3831 | 32.32 |
| 11:12 ET | 10753 | 32.36 |
| 11:14 ET | 2114 | 32.32 |
| 11:16 ET | 800 | 32.32 |
| 11:18 ET | 17660 | 32.26 |
| 11:20 ET | 2122 | 32.25 |
| 11:21 ET | 1041 | 32.23 |
| 11:23 ET | 3698 | 32.25 |
| 11:25 ET | 1012 | 32.22 |
| 11:27 ET | 1823 | 32.21 |
| 11:30 ET | 1713 | 32.23 |
| 11:32 ET | 2556 | 32.23 |
| 11:34 ET | 6170 | 32.24 |
| 11:36 ET | 1851 | 32.24 |
| 11:38 ET | 4025 | 32.27 |
| 11:39 ET | 1074 | 32.2575 |
| 11:41 ET | 3194 | 32.2 |
| 11:43 ET | 8919 | 32.17 |
| 11:45 ET | 2807 | 32.125 |
| 11:48 ET | 7756 | 32.11 |
| 11:50 ET | 3845 | 32.09 |
| 11:52 ET | 2076 | 32.12 |
| 11:54 ET | 4462 | 32.09 |
| 11:56 ET | 3518 | 32.17 |
| 11:57 ET | 2890 | 32.17 |
| 11:59 ET | 3159 | 32.185 |
| 12:01 ET | 4423 | 32.185 |
| 12:03 ET | 4045 | 32.21 |
| 12:06 ET | 973 | 32.205 |
| 12:08 ET | 590 | 32.21 |
| 12:10 ET | 5563 | 32.165 |
| 12:12 ET | 2000 | 32.17 |
| 12:14 ET | 1977 | 32.175 |
| 12:15 ET | 3495 | 32.16 |
| 12:17 ET | 1860 | 32.15 |
| 12:19 ET | 3580 | 32.16 |
| 12:21 ET | 1578 | 32.19 |
| 12:24 ET | 4156 | 32.18 |
| 12:26 ET | 449 | 32.19 |
| 12:28 ET | 7160 | 32.19 |
| 12:30 ET | 4239 | 32.145 |
| 12:32 ET | 6019 | 32.1 |
| 12:33 ET | 8338 | 32.11 |
| 12:35 ET | 515 | 32.11 |
| 12:37 ET | 12002 | 32.18 |
| 12:39 ET | 2014 | 32.21 |
| 12:42 ET | 1644 | 32.18 |
| 12:44 ET | 5111 | 32.17 |
| 12:46 ET | 1111 | 32.195 |
| 12:48 ET | 9713 | 32.27 |
| 12:50 ET | 7681 | 32.25 |
| 12:51 ET | 2699 | 32.22 |
| 12:53 ET | 1000 | 32.23 |
| 12:55 ET | 5346 | 32.25 |
| 12:57 ET | 5703 | 32.24 |
| 01:00 ET | 5072 | 32.26 |
| 01:02 ET | 6219 | 32.35 |
| 01:04 ET | 3820 | 32.325 |
| 01:06 ET | 3060 | 32.315 |
| 01:08 ET | 989 | 32.315 |
| 01:09 ET | 800 | 32.3 |
| 01:11 ET | 9144 | 32.335 |
| 01:13 ET | 600 | 32.33 |
| 01:15 ET | 5436 | 32.34 |
| 01:18 ET | 5262 | 32.37 |
| 01:20 ET | 2575 | 32.405 |
| 01:22 ET | 4939 | 32.44 |
| 01:24 ET | 34852 | 32.5 |
| 01:26 ET | 4395 | 32.55 |
| 01:27 ET | 11219 | 32.535 |
| 01:29 ET | 3502 | 32.54 |
| 01:31 ET | 10938 | 32.62 |
| 01:33 ET | 6343 | 32.63 |
| 01:36 ET | 900 | 32.64 |
| 01:38 ET | 10468 | 32.51 |
| 01:40 ET | 13227 | 32.48 |
| 01:42 ET | 4016 | 32.5 |
| 01:44 ET | 11038 | 32.63 |
| 01:45 ET | 5395 | 32.545 |
| 01:47 ET | 1818 | 32.54 |
| 01:49 ET | 3870 | 32.535 |
| 01:51 ET | 2099 | 32.545 |
| 01:54 ET | 13717 | 32.57 |
| 01:56 ET | 700 | 32.57 |
| 01:58 ET | 5620 | 32.62 |
| 02:00 ET | 17642 | 32.615 |
| 02:02 ET | 5043 | 32.54 |
| 02:03 ET | 4255 | 32.525 |
| 02:05 ET | 2500 | 32.5 |
| 02:07 ET | 3606 | 32.49 |
| 02:09 ET | 3656 | 32.47 |
| 02:12 ET | 5829 | 32.45 |
| 02:14 ET | 2814 | 32.48 |
| 02:16 ET | 1674 | 32.475 |
| 02:18 ET | 4167 | 32.5 |
| 02:20 ET | 3873 | 32.51 |
| 02:21 ET | 5277 | 32.5 |
| 02:23 ET | 4760 | 32.505 |
| 02:25 ET | 3684 | 32.46 |
| 02:27 ET | 2573 | 32.47 |
| 02:30 ET | 2764 | 32.475 |
| 02:32 ET | 9757 | 32.51 |
| 02:34 ET | 7497 | 32.47 |
| 02:36 ET | 1100 | 32.47 |
| 02:38 ET | 7772 | 32.46 |
| 02:39 ET | 2884 | 32.43 |
| 02:41 ET | 1964 | 32.43 |
| 02:43 ET | 7020 | 32.455 |
| 02:45 ET | 4863 | 32.44 |
| 02:48 ET | 4780 | 32.42 |
| 02:50 ET | 3723 | 32.4 |
| 02:52 ET | 7563 | 32.44 |
| 02:54 ET | 2157 | 32.43 |
| 02:56 ET | 3291 | 32.45 |
| 02:57 ET | 11625 | 32.51 |
| 02:59 ET | 2877 | 32.53 |
| 03:01 ET | 8377 | 32.51 |
| 03:03 ET | 7321 | 32.56 |
| 03:06 ET | 8613 | 32.52 |
| 03:08 ET | 6553 | 32.545 |
| 03:10 ET | 5979 | 32.525 |
| 03:12 ET | 2913 | 32.495 |
| 03:14 ET | 3464 | 32.475 |
| 03:15 ET | 10969 | 32.495 |
| 03:17 ET | 4411 | 32.51 |
| 03:19 ET | 1866 | 32.505 |
| 03:21 ET | 4731 | 32.495 |
| 03:24 ET | 8546 | 32.515 |
| 03:26 ET | 3471 | 32.51 |
| 03:28 ET | 8184 | 32.515 |
| 03:30 ET | 4356 | 32.505 |
| 03:32 ET | 9685 | 32.525 |
| 03:33 ET | 3873 | 32.505 |
| 03:35 ET | 8848 | 32.56 |
| 03:37 ET | 15664 | 32.52 |
| 03:39 ET | 10984 | 32.505 |
| 03:42 ET | 8336 | 32.525 |
| 03:44 ET | 4476 | 32.525 |
| 03:46 ET | 11223 | 32.56 |
| 03:48 ET | 13799 | 32.58 |
| 03:50 ET | 4459 | 32.555 |
| 03:51 ET | 14713 | 32.57 |
| 03:53 ET | 18772 | 32.57 |
| 03:55 ET | 16696 | 32.605 |
| 03:57 ET | 51405 | 32.6 |
| 04:00 ET | 489683 | 32.63 |
Today
DJ Wicked, Moana, and Gladiator Are Hitting Theaters. It's a Big Moment for AMC and Cinemark Stock. -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Wicked, Moana, and Gladiator Are Hitting Theaters. It's a Big Moment for AMC and Cinemark Stock. -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Wicked, Moana, and Gladiator Are Hitting Theaters. AMC and Cinemark Stock Should Benefit. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Nov 15, 2024
Cinemark to Participate in Wells Fargo Institutional Investor Conference, from 8:30AM ET on Friday Nov 15, 2024 by Dow Jones
8:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
DJ Cinemark Is Maintained at Outperform by Barrington Research, from 12:14PM ET on Monday Nov 04, 2024 by Dow Jones
12:14PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cinemark Holdings Inc | 3.9B | 21.0x | -7.68% |
Vail Resorts Inc | 6.8B | 30.5x | -3.62% |
Life Time Group Holdings Inc | 5.0B | 35.7x | +13.08% |
Six Flags Entertainment Corp | 4.5B | -69.7x | +3.33% |
United Parks & Resorts Inc | 3.1B | 14.3x | +47.77% |
Tripadvisor Inc | 1.9B | 64.0x | -37.63% |
Company Information
Cinemark Holdings, Inc., is engaged in the motion picture exhibition business. The Company operates through two segments: United States markets and international markets. It operates 501 theatres and 5,719 screens in the United States, and Latin America. The Company’s United States circuit operated 309 theatres and 4,324 screens and its Latin America circuit operated 192 theatres and 1,395 screens across 13 countries. It also plays mainstream films from many different genres, such as animated films, family films, dramas, comedies, horror, and action films. The Company offers various alternative entertainment content for its guests, which includes concert, sporting, and gaming events, as well as art, independent, faith-based, and multicultural foreign language films. In addition, it provides the functionality and technological infrastructure to live-stream events via satellite network across its portfolio of theatres in the United States and Latin America.
Contact Information
- Headquarters
- 3900 Dallas ParkwayPLANO, TX, United States 75093
- Phone
- 972-665-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Carlos Sepulveda
- President, Chief Executive Officer, Chief Operating Officer, Director
- Sean Gamble
- Chief Financial Officer, Executive Vice President
- Melissa Thomas
- President - Cinemark International
- Valmir Fernandes
- Executive Vice President, General Counsel and Business Affairs, Secretary
- Michael Cavalier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 122.4M |
Cinemark Holdings Inc does not pay a dividend. | |
Beta | 2.39 |
EPS | $1.56 |
Book Value | $2.55 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 9.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
