Core & Main IncNYSE:CNM
- LAST PRICE42.5100
- TODAY'S CHANGE (%)0.6000 (1.4316%)
- Bid / Lots41.2700/ 2
- Ask / Lots43.7300/ 2
- Open / Previous Close42.2200 / 41.9100
- Day Range
- 52 Week Range
- Volume3,110,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNM |
|---|---|---|
| 09:32 ET | 13263 | 42.035 |
| 09:33 ET | 46635 | 41.96 |
| 09:35 ET | 1660 | 42 |
| 09:37 ET | 200 | 41.95 |
| 09:39 ET | 7321 | 42.265 |
| 09:42 ET | 4204 | 42.3 |
| 09:44 ET | 2610 | 42.225 |
| 09:46 ET | 1205 | 42.23 |
| 09:48 ET | 1466 | 42.295 |
| 09:50 ET | 5083 | 42.405 |
| 09:51 ET | 15858 | 42.145 |
| 09:53 ET | 13697 | 42.16 |
| 09:55 ET | 6123 | 42.28 |
| 09:57 ET | 2706 | 42.15 |
| 10:00 ET | 2907 | 42.13 |
| 10:02 ET | 2209 | 42.12 |
| 10:04 ET | 11702 | 42.08 |
| 10:06 ET | 45693 | 42.11 |
| 10:08 ET | 1000 | 42.14 |
| 10:09 ET | 8734 | 42.15 |
| 10:11 ET | 7703 | 42.185 |
| 10:13 ET | 3479 | 42.16 |
| 10:15 ET | 13805 | 42.18 |
| 10:18 ET | 5056 | 42.2099 |
| 10:20 ET | 5680 | 42.16 |
| 10:22 ET | 4564 | 42.215 |
| 10:24 ET | 5429 | 42.16 |
| 10:26 ET | 3098 | 42.18 |
| 10:27 ET | 1781 | 42.15 |
| 10:29 ET | 15461 | 42.14 |
| 10:31 ET | 3901 | 42.21 |
| 10:33 ET | 3891 | 42.135 |
| 10:36 ET | 34438 | 42.245 |
| 10:38 ET | 5833 | 42.18 |
| 10:40 ET | 8713 | 42.22 |
| 10:42 ET | 2607 | 42.2 |
| 10:44 ET | 4007 | 42.19 |
| 10:45 ET | 8999 | 42.215 |
| 10:47 ET | 4000 | 42.25 |
| 10:49 ET | 3500 | 42.26 |
| 10:51 ET | 5042 | 42.29 |
| 10:54 ET | 2332 | 42.24 |
| 10:56 ET | 9055 | 42.17 |
| 10:58 ET | 4078 | 42.185 |
| 11:00 ET | 9826 | 42.18 |
| 11:02 ET | 37968 | 42.185 |
| 11:03 ET | 40830 | 42.38 |
| 11:05 ET | 4107 | 42.385 |
| 11:07 ET | 7213 | 42.36 |
| 11:09 ET | 5624 | 42.36 |
| 11:12 ET | 4175 | 42.36 |
| 11:14 ET | 7882 | 42.39 |
| 11:16 ET | 3254 | 42.38 |
| 11:18 ET | 5436 | 42.4 |
| 11:20 ET | 29657 | 42.41 |
| 11:21 ET | 7396 | 42.395 |
| 11:23 ET | 7792 | 42.41 |
| 11:25 ET | 8735 | 42.445 |
| 11:27 ET | 8886 | 42.4 |
| 11:30 ET | 4522 | 42.465 |
| 11:32 ET | 1435 | 42.47 |
| 11:34 ET | 6363 | 42.45 |
| 11:36 ET | 10602 | 42.455 |
| 11:38 ET | 4121 | 42.47 |
| 11:39 ET | 6984 | 42.46 |
| 11:41 ET | 8712 | 42.45 |
| 11:43 ET | 5510 | 42.45 |
| 11:45 ET | 5011 | 42.435 |
| 11:48 ET | 10429 | 42.575 |
| 11:50 ET | 6842 | 42.48 |
| 11:52 ET | 6514 | 42.475 |
| 11:54 ET | 5140 | 42.475 |
| 11:56 ET | 5459 | 42.48 |
| 11:57 ET | 9879 | 42.41 |
| 11:59 ET | 10172 | 42.41 |
| 12:01 ET | 20279 | 42.365 |
| 12:03 ET | 14007 | 42.48 |
| 12:06 ET | 7104 | 42.505 |
| 12:08 ET | 10181 | 42.48 |
| 12:10 ET | 10359 | 42.52 |
| 12:12 ET | 500 | 42.51 |
| 12:14 ET | 8904 | 42.5 |
| 12:15 ET | 3853 | 42.53 |
| 12:17 ET | 2565 | 42.52 |
| 12:19 ET | 5103 | 42.52 |
| 12:21 ET | 51105 | 42.36 |
| 12:24 ET | 7245 | 42.35 |
| 12:26 ET | 9171 | 42.38 |
| 12:28 ET | 3901 | 42.35 |
| 12:30 ET | 23565 | 42.29 |
| 12:32 ET | 4352 | 42.34 |
| 12:33 ET | 3665 | 42.31 |
| 12:35 ET | 4601 | 42.36 |
| 12:37 ET | 4533 | 42.33 |
| 12:39 ET | 4451 | 42.25 |
| 12:42 ET | 5231 | 42.25 |
| 12:44 ET | 9060 | 42.3 |
| 12:46 ET | 9835 | 42.34 |
| 12:48 ET | 6601 | 42.345 |
| 12:50 ET | 3335 | 42.31 |
| 12:51 ET | 5700 | 42.3 |
| 12:53 ET | 9815 | 42.31 |
| 12:55 ET | 9077 | 42.31 |
| 12:57 ET | 8865 | 42.34 |
| 01:00 ET | 6093 | 42.37 |
| 01:02 ET | 6588 | 42.395 |
| 01:04 ET | 10587 | 42.48 |
| 01:06 ET | 5365 | 42.46 |
| 01:08 ET | 1064 | 42.46 |
| 01:09 ET | 9953 | 42.45 |
| 01:11 ET | 5252 | 42.43 |
| 01:13 ET | 14178 | 42.43 |
| 01:15 ET | 8863 | 42.44 |
| 01:18 ET | 8499 | 42.41 |
| 01:20 ET | 10470 | 42.41 |
| 01:22 ET | 2752 | 42.425 |
| 01:24 ET | 4252 | 42.4 |
| 01:26 ET | 28970 | 42.41 |
| 01:27 ET | 9067 | 42.48 |
| 01:29 ET | 12656 | 42.5 |
| 01:31 ET | 4902 | 42.5 |
| 01:33 ET | 6783 | 42.51 |
| 01:36 ET | 3410 | 42.53 |
| 01:38 ET | 2773 | 42.52 |
| 01:40 ET | 2400 | 42.52 |
| 01:42 ET | 6297 | 42.535 |
| 01:44 ET | 8645 | 42.52 |
| 01:45 ET | 10882 | 42.58 |
| 01:47 ET | 4513 | 42.57 |
| 01:49 ET | 8768 | 42.54 |
| 01:51 ET | 5800 | 42.555 |
| 01:54 ET | 5733 | 42.59 |
| 01:56 ET | 1829 | 42.59 |
| 01:58 ET | 8075 | 42.58 |
| 02:00 ET | 8386 | 42.55 |
| 02:02 ET | 6747 | 42.6 |
| 02:03 ET | 5024 | 42.53 |
| 02:05 ET | 3695 | 42.54 |
| 02:07 ET | 4180 | 42.55 |
| 02:09 ET | 4221 | 42.54 |
| 02:12 ET | 2100 | 42.53 |
| 02:14 ET | 9157 | 42.53 |
| 02:16 ET | 12753 | 42.56 |
| 02:18 ET | 1326 | 42.565 |
| 02:20 ET | 4937 | 42.565 |
| 02:21 ET | 2604 | 42.56 |
| 02:23 ET | 4618 | 42.6 |
| 02:25 ET | 5322 | 42.62 |
| 02:27 ET | 3200 | 42.63 |
| 02:30 ET | 4534 | 42.655 |
| 02:32 ET | 6867 | 42.65 |
| 02:34 ET | 2236 | 42.655 |
| 02:36 ET | 6132 | 42.635 |
| 02:38 ET | 9277 | 42.64 |
| 02:39 ET | 2986 | 42.67 |
| 02:41 ET | 2890 | 42.68 |
| 02:43 ET | 5378 | 42.75 |
| 02:45 ET | 700 | 42.75 |
| 03:15 ET | 13066 | 42.955 |
| 03:17 ET | 8002 | 42.96 |
| 03:19 ET | 6191 | 42.96 |
| 03:21 ET | 21016 | 42.935 |
| 03:24 ET | 2408 | 42.94 |
| 03:26 ET | 5982 | 42.935 |
| 03:28 ET | 11794 | 42.94 |
| 03:30 ET | 9718 | 42.92 |
| 03:32 ET | 11153 | 42.83 |
| 03:33 ET | 4824 | 42.8 |
| 03:35 ET | 11339 | 42.77 |
| 03:37 ET | 11005 | 42.78 |
| 03:39 ET | 9663 | 42.69 |
| 03:42 ET | 12399 | 42.71 |
| 03:44 ET | 23472 | 42.62 |
| 03:46 ET | 11467 | 42.58 |
| 03:48 ET | 22421 | 42.56 |
| 03:50 ET | 106686 | 42.35 |
| 03:51 ET | 73767 | 42.29 |
| 03:53 ET | 122781 | 42.355 |
| 03:55 ET | 50418 | 42.42 |
| 03:57 ET | 77145 | 42.51 |
| 04:00 ET | 483470 | 42.51 |
Nov 7, 2024
Core & Main Completes Acquisition of ARGCO Northeast LLC, from 8:37AM ET on Thursday Nov 07, 2024 by Dow Jones
8:37AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Core & Main Completes Acquisition Of ARGCO Northeast LLC >CNM, from 8:37AM ET on Thursday Nov 07, 2024 by Dow Jones
8:37AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
*DJ Core & Main Completes Acquisition Of Eastcom Associates Inc. >CNM, from 7:23AM ET on Thursday Oct 31, 2024 by Dow Jones
7:23AM ET on Thursday Oct 31, 2024 by Dow JonesCore & Main Completes Acquisition of Eastcom Associates Inc., from 7:23AM ET on Thursday Oct 31, 2024 by Dow Jones
7:23AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 16, 2024
DJ Core & Main Is Maintained at Outperform by Baird, from 7:33AM ET on Wednesday Oct 16, 2024 by Dow Jones
7:33AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core & Main Inc | 8.4B | 20.4x | +69.83% |
Flowserve Corp | 7.8B | 29.3x | +13.46% |
Applied Industrial Technologies Inc | 10.4B | 27.2x | +22.14% |
Timken Co | 5.3B | 15.7x | +7.18% |
Middleby Corp | 7.3B | 18.7x | +5.38% |
MKS Instruments Inc | 7.6B | 235.7x | --- |
Company Information
Core & Main, Inc. is a holding company. The Company is advancing reliable infrastructure with local service, nationwide. The Company is a specialized distributor with a focus on water, wastewater, storm drainage and fire protection products, and related services. It provides solutions to municipalities, private water companies and professional contractors across municipal, non-residential, and residential end markets, nationwide. With approximately 351 locations across the United States, the Company provides its customers local expertise backed by a national supply chain. The Company’s offering consists of pipes, valves and fittings, storm drainage products, underground utility protection equipment, fire protection products and fabrication services, and smart metering products and technology. The Company is also a provider of geosynthetics and erosion control products. It distributes a range of storm drainage products, with custom fabrication capabilities.
Contact Information
- Headquarters
- 1830 Craig Park CourtST. LOUIS, MO, United States 63146
- Phone
- 314-432-4700
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Stephen LeClair
- President
- Bradford Cowles
- President
- Michael Huebert
- President
- John Schaller
- Chief Financial Officer
- Mark Witkowski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 201.1M |
Core & Main Inc does not pay a dividend. | |
Beta | 0.99 |
EPS | $2.09 |
Book Value | $7.21 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 10.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
