Conmed CorpNYSE:CNMD
- LAST PRICE73.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots70.9100/ 1
- Ask / Lots74.7400/ 1
- Open / Previous Close74.4800 / 73.0900
- Day Range
- 52 Week Range
- Volume381,542
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNMD |
|---|---|---|
| 09:32 ET | 2769 | 74.48 |
| 09:36 ET | 100 | 74.485 |
| 09:38 ET | 100 | 74.32 |
| 09:41 ET | 100 | 73.81 |
| 09:43 ET | 1193 | 73.9 |
| 09:45 ET | 200 | 73.905 |
| 09:48 ET | 604 | 74.03 |
| 09:52 ET | 840 | 73.74 |
| 09:54 ET | 1895 | 74.11 |
| 09:57 ET | 100 | 73.93 |
| 10:01 ET | 100 | 73.73 |
| 10:03 ET | 100 | 73.9125 |
| 10:06 ET | 100 | 73.925 |
| 10:08 ET | 203 | 73.905 |
| 10:10 ET | 100 | 73.895 |
| 10:12 ET | 5800 | 73.78 |
| 10:14 ET | 100 | 73.785 |
| 10:15 ET | 100 | 73.75 |
| 10:19 ET | 485 | 73.6644 |
| 10:21 ET | 1607 | 73.745 |
| 10:24 ET | 100 | 73.75 |
| 10:26 ET | 200 | 73.77 |
| 10:28 ET | 300 | 73.77 |
| 10:30 ET | 500 | 73.92 |
| 10:32 ET | 101 | 74.03 |
| 10:33 ET | 100 | 74.055 |
| 10:35 ET | 712 | 74.063 |
| 10:39 ET | 100 | 74 |
| 10:44 ET | 100 | 74 |
| 10:46 ET | 1187 | 73.9125 |
| 10:48 ET | 200 | 73.95 |
| 10:50 ET | 2361 | 73.85 |
| 10:51 ET | 200 | 73.87 |
| 10:53 ET | 515 | 73.9128 |
| 11:00 ET | 100 | 73.93 |
| 11:02 ET | 475 | 73.92 |
| 11:04 ET | 100 | 73.88 |
| 11:06 ET | 400 | 73.93 |
| 11:08 ET | 100 | 73.945 |
| 11:09 ET | 300 | 73.91 |
| 11:11 ET | 1237 | 73.99 |
| 11:15 ET | 1045 | 74.02 |
| 11:22 ET | 700 | 73.95 |
| 11:24 ET | 1079 | 73.845 |
| 11:27 ET | 100 | 73.79 |
| 11:29 ET | 100 | 73.8 |
| 11:31 ET | 728 | 73.85 |
| 11:36 ET | 100 | 73.855 |
| 11:38 ET | 1200 | 73.94 |
| 11:42 ET | 140 | 73.97 |
| 11:45 ET | 119 | 73.98 |
| 11:47 ET | 100 | 73.86 |
| 11:56 ET | 500 | 73.975 |
| 11:58 ET | 500 | 73.92 |
| 12:00 ET | 100 | 73.915 |
| 12:02 ET | 537 | 73.855 |
| 12:03 ET | 1075 | 73.91 |
| 12:09 ET | 200 | 73.96 |
| 12:14 ET | 100 | 73.955 |
| 12:16 ET | 1713 | 73.7889 |
| 12:18 ET | 563 | 73.845 |
| 12:20 ET | 6123 | 73.64 |
| 12:21 ET | 852 | 73.55 |
| 12:23 ET | 4404 | 73.55 |
| 12:25 ET | 558 | 73.45 |
| 12:27 ET | 383 | 73.3985 |
| 12:30 ET | 1715 | 73.64 |
| 12:34 ET | 300 | 73.61 |
| 12:38 ET | 301 | 73.62 |
| 12:39 ET | 10937 | 73.66 |
| 12:43 ET | 392 | 73.58 |
| 12:45 ET | 600 | 73.5 |
| 12:48 ET | 150 | 73.49 |
| 12:52 ET | 100 | 73.47 |
| 12:54 ET | 300 | 73.47 |
| 12:56 ET | 5100 | 73.42 |
| 12:59 ET | 1113 | 73.3 |
| 01:03 ET | 300 | 73.26 |
| 01:06 ET | 100 | 73.23 |
| 01:08 ET | 100 | 73.22 |
| 01:10 ET | 200 | 73.22 |
| 01:12 ET | 200 | 73.22 |
| 01:14 ET | 961 | 73.27 |
| 01:17 ET | 2026 | 73.17 |
| 01:19 ET | 108 | 73.1 |
| 01:24 ET | 297 | 73.1175 |
| 01:26 ET | 100 | 73.08 |
| 01:28 ET | 200 | 73.06 |
| 01:30 ET | 824 | 73.01 |
| 01:32 ET | 4084 | 73.23 |
| 01:37 ET | 200 | 73.12 |
| 01:42 ET | 9889 | 72.96 |
| 01:44 ET | 7562 | 72.825 |
| 01:48 ET | 400 | 72.765 |
| 01:50 ET | 329 | 72.89 |
| 01:53 ET | 100 | 72.82 |
| 01:55 ET | 300 | 72.79 |
| 01:57 ET | 1500 | 72.73 |
| 02:00 ET | 200 | 72.7 |
| 02:02 ET | 643 | 72.685 |
| 02:04 ET | 300 | 72.55 |
| 02:08 ET | 200 | 72.45 |
| 02:09 ET | 100 | 72.5025 |
| 02:11 ET | 2595 | 72.47 |
| 02:13 ET | 987 | 72.52 |
| 02:15 ET | 200 | 72.58 |
| 02:18 ET | 400 | 72.5 |
| 02:22 ET | 100 | 72.55 |
| 02:26 ET | 342 | 72.53 |
| 02:27 ET | 100 | 72.58 |
| 02:31 ET | 100 | 72.5 |
| 02:36 ET | 300 | 72.57 |
| 02:38 ET | 600 | 72.58 |
| 02:40 ET | 536 | 72.615 |
| 02:42 ET | 440 | 72.63 |
| 02:44 ET | 1100 | 72.71 |
| 02:51 ET | 1037 | 72.67 |
| 02:54 ET | 1419 | 72.64 |
| 02:56 ET | 1020 | 72.75 |
| 02:58 ET | 900 | 72.89 |
| 03:00 ET | 1415 | 72.79 |
| 03:03 ET | 400 | 72.91 |
| 03:05 ET | 594 | 73 |
| 03:07 ET | 300 | 72.89 |
| 03:09 ET | 300 | 72.85 |
| 03:14 ET | 564 | 72.9 |
| 03:16 ET | 100 | 72.885 |
| 03:18 ET | 292 | 72.9 |
| 03:20 ET | 300 | 72.865 |
| 03:21 ET | 600 | 72.835 |
| 03:25 ET | 896 | 72.71 |
| 03:27 ET | 719 | 72.745 |
| 03:30 ET | 1925 | 72.84 |
| 03:32 ET | 977 | 72.905 |
| 03:36 ET | 2193 | 72.73 |
| 03:38 ET | 1159 | 72.7 |
| 03:39 ET | 700 | 72.69 |
| 03:41 ET | 1221 | 72.66 |
| 03:43 ET | 4491 | 72.73 |
| 03:45 ET | 1226 | 72.715 |
| 03:48 ET | 1178 | 72.625 |
| 03:50 ET | 2837 | 72.5772 |
| 03:52 ET | 5322 | 72.69 |
| 03:54 ET | 4045 | 72.89 |
| 03:56 ET | 6515 | 72.905 |
| 03:57 ET | 7817 | 73.01 |
| 03:59 ET | 26528 | 73.09 |
Yesterday
May 22, 2024
CONMED Corporation Announces Quarterly Cash Dividend, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow JonesPress Release: CONMED Corporation Announces Quarterly Cash Dividend, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
May 6, 2024
DJ Conmed Price Target Maintained With a $107.00/Share by Needham, from 5:59AM ET on Monday May 06, 2024 by Dow Jones
5:59AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
CONMED Corporation to Present at the BofA Securities Healthcare Conference, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conmed Corp | 2.3B | 27.9x | +8.12% |
Premier Inc | 2.0B | 29.7x | -12.96% |
Integra Lifesciences Holdings Corp | 2.2B | 56.1x | +3.10% |
Myriad Genetics Inc | 2.2B | -8.3x | --- |
Warby Parker Inc | 2.0B | -36.0x | --- |
Enovis Corp | 2.8B | -26.5x | --- |
Company Information
CONMED Corporation is a medical technology company, which provides surgical devices and equipment for minimally invasive procedures. Its products are used by surgeons and other healthcare professionals in a variety of specialties including orthopedics, general surgery, gynecology, thoracic surgery, and gastroenterology. Its product lines consist of orthopedic surgery and general surgery. Orthopedic surgery consists of sports medicine and lower extremities instrumentation and implants, small bone, large bone, and specialty powered surgical instruments as well as imaging systems for use in minimally invasive surgery procedures and fees related to the sales representation, promotion, and marketing of sports medicine allograft tissue. General surgery consists of endo-mechanical instrumentation for minimally invasive laparoscopic and gastrointestinal procedures, smoke evacuation devices, a line of cardiac monitoring products as well as electrosurgical generators and related instruments.
Contact Information
- Headquarters
- 11311 Concept BoulevardLARGO, FL, United States 33773
- Phone
- 727-214-2974
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Curt Hartman
- Chief Financial Officer, Executive Vice President - Finance
- Todd Garner
- Chief Operating Officer
- Patrick Beyer
- Executive Vice President, Chief Human Resource and Legal Officer
- Heather Cohen
- Executive Vice President, Information Technology and Chief Information Officer
- Shanna Cotti-osmanski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 30.8M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-05-24 |
Beta | 1.42 |
EPS | $2.62 |
Book Value | $27.12 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 11.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
