Canadian Natural Resources LtdNYSE:CNQView on Canadian Exchange
- LAST PRICE34.8400
- TODAY'S CHANGE (%)0.2900 (0.8394%)
- Bid / Lots34.3900/ 1
- Ask / Lots35.2000/ 2
- Open / Previous Close34.5400 / 34.5500
- Day Range
- 52 Week Range
- Volume4,643,118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNQ |
|---|---|---|
| 09:32 ET | 34641 | 34.38 |
| 09:33 ET | 23227 | 34.39 |
| 09:35 ET | 12349 | 34.46 |
| 09:37 ET | 6354 | 34.42 |
| 09:39 ET | 2731 | 34.385 |
| 09:42 ET | 3593 | 34.52 |
| 09:44 ET | 36757 | 34.56 |
| 09:46 ET | 2622 | 34.6 |
| 09:48 ET | 7150 | 34.56 |
| 09:50 ET | 5100 | 34.605 |
| 09:51 ET | 5003 | 34.61 |
| 09:53 ET | 10150 | 34.63 |
| 09:55 ET | 18527 | 34.66 |
| 09:57 ET | 10273 | 34.75 |
| 10:00 ET | 4205 | 34.73 |
| 10:02 ET | 5738 | 34.77 |
| 10:04 ET | 5749 | 34.77 |
| 10:06 ET | 12931 | 34.71 |
| 10:08 ET | 7879 | 34.75 |
| 10:09 ET | 4508 | 34.77 |
| 10:11 ET | 6280 | 34.73 |
| 10:13 ET | 8186 | 34.68 |
| 10:15 ET | 5241 | 34.69 |
| 10:18 ET | 4651 | 34.69 |
| 10:20 ET | 6645 | 34.7 |
| 10:22 ET | 4900 | 34.66 |
| 10:24 ET | 20874 | 34.61 |
| 10:26 ET | 2512 | 34.62 |
| 10:27 ET | 21531 | 34.585 |
| 10:29 ET | 6684 | 34.545 |
| 10:31 ET | 5340 | 34.595 |
| 10:33 ET | 44861 | 34.6708 |
| 10:36 ET | 77790 | 34.69 |
| 10:38 ET | 16425 | 34.72 |
| 10:40 ET | 15409 | 34.78 |
| 10:42 ET | 7702 | 34.8 |
| 10:44 ET | 86058 | 34.84 |
| 10:45 ET | 19756 | 34.885 |
| 10:47 ET | 7112 | 34.82 |
| 10:49 ET | 5083 | 34.855 |
| 10:51 ET | 9539 | 34.8552 |
| 10:54 ET | 2000 | 34.85 |
| 10:56 ET | 4805 | 34.83 |
| 10:58 ET | 9236 | 34.815 |
| 11:00 ET | 11216 | 34.86 |
| 11:02 ET | 4262 | 34.86 |
| 11:03 ET | 5507 | 34.845 |
| 11:05 ET | 8616 | 34.8499 |
| 11:07 ET | 3059 | 34.84 |
| 11:09 ET | 8720 | 34.87 |
| 11:12 ET | 6573 | 34.875 |
| 11:14 ET | 9164 | 34.85 |
| 11:16 ET | 10277 | 34.845 |
| 11:18 ET | 7943 | 34.82 |
| 11:20 ET | 6230 | 34.835 |
| 11:21 ET | 4954 | 34.83 |
| 11:23 ET | 8411 | 34.8599 |
| 11:25 ET | 5323 | 34.87 |
| 11:27 ET | 2790 | 34.835 |
| 11:30 ET | 1400 | 34.83 |
| 11:32 ET | 3497 | 34.855 |
| 11:34 ET | 2405 | 34.855 |
| 11:36 ET | 5477 | 34.88 |
| 11:38 ET | 10207 | 34.905 |
| 11:39 ET | 4830 | 34.9382 |
| 11:41 ET | 6160 | 34.975 |
| 11:43 ET | 7757 | 34.96 |
| 11:45 ET | 20774 | 34.91 |
| 11:48 ET | 4400 | 34.915 |
| 11:50 ET | 8619 | 34.87 |
| 11:52 ET | 3321 | 34.89 |
| 11:54 ET | 1858 | 34.85 |
| 11:56 ET | 2573 | 34.8228 |
| 11:57 ET | 2260 | 34.82 |
| 11:59 ET | 4141 | 34.82 |
| 12:01 ET | 3132 | 34.83 |
| 12:03 ET | 46366 | 34.85 |
| 12:06 ET | 4392 | 34.875 |
| 12:08 ET | 7540 | 34.87 |
| 12:10 ET | 2833 | 34.85 |
| 12:12 ET | 1774 | 34.85 |
| 12:14 ET | 5399 | 34.85 |
| 12:15 ET | 3058 | 34.85 |
| 12:17 ET | 700 | 34.85 |
| 12:19 ET | 1850 | 34.84 |
| 12:21 ET | 4050 | 34.83 |
| 12:24 ET | 4540 | 34.855 |
| 12:26 ET | 2321 | 34.87 |
| 12:28 ET | 4196 | 34.895 |
| 12:30 ET | 8519 | 34.89 |
| 12:32 ET | 2300 | 34.895 |
| 12:33 ET | 1665 | 34.885 |
| 12:35 ET | 2693 | 34.8851 |
| 12:37 ET | 7895 | 34.89 |
| 12:39 ET | 6846 | 34.92 |
| 12:42 ET | 7501 | 34.915 |
| 12:44 ET | 15693 | 34.925 |
| 12:46 ET | 2755 | 34.9311 |
| 12:48 ET | 3363 | 34.89 |
| 12:50 ET | 4167 | 34.9 |
| 12:51 ET | 11081 | 34.91 |
| 12:53 ET | 5547 | 34.88 |
| 12:55 ET | 12032 | 34.86 |
| 12:57 ET | 14581 | 34.89 |
| 01:00 ET | 7937 | 34.895 |
| 01:02 ET | 8581 | 34.895 |
| 01:04 ET | 500 | 34.905 |
| 01:06 ET | 5573 | 34.915 |
| 01:08 ET | 54961 | 34.88 |
| 01:09 ET | 60106 | 34.87 |
| 01:11 ET | 3056 | 34.9 |
| 01:13 ET | 2100 | 34.91 |
| 01:15 ET | 600 | 34.91 |
| 01:18 ET | 12905 | 34.91 |
| 01:20 ET | 4148 | 34.89 |
| 01:22 ET | 5765 | 34.855 |
| 01:24 ET | 600 | 34.86 |
| 01:26 ET | 2300 | 34.84 |
| 01:27 ET | 7410 | 34.845 |
| 01:29 ET | 5076 | 34.825 |
| 01:31 ET | 1329 | 34.81 |
| 01:33 ET | 3246 | 34.82 |
| 01:36 ET | 8884 | 34.805 |
| 01:38 ET | 7131 | 34.77 |
| 01:40 ET | 2676 | 34.7689 |
| 01:42 ET | 20345 | 34.73 |
| 01:44 ET | 13279 | 34.735 |
| 01:45 ET | 1800 | 34.74 |
| 01:47 ET | 4408 | 34.735 |
| 01:49 ET | 4948 | 34.73 |
| 01:51 ET | 2700 | 34.69 |
| 01:54 ET | 12112 | 34.705 |
| 01:56 ET | 5034 | 34.7199 |
| 01:58 ET | 4797 | 34.735 |
| 02:00 ET | 2399 | 34.735 |
| 02:02 ET | 2547 | 34.72 |
| 02:03 ET | 1800 | 34.71 |
| 02:05 ET | 4801 | 34.735 |
| 02:07 ET | 12402 | 34.735 |
| 02:09 ET | 14255 | 34.71 |
| 02:12 ET | 5597 | 34.73 |
| 02:14 ET | 3687 | 34.735 |
| 02:16 ET | 3854 | 34.71 |
| 02:18 ET | 9037 | 34.76 |
| 02:20 ET | 2200 | 34.75 |
| 02:21 ET | 7901 | 34.785 |
| 02:23 ET | 8850 | 34.77 |
| 02:25 ET | 3014 | 34.78 |
| 02:27 ET | 8550 | 34.76 |
| 02:30 ET | 10692 | 34.74 |
| 02:32 ET | 900 | 34.75 |
| 02:34 ET | 9432 | 34.77 |
| 02:36 ET | 5353 | 34.775 |
| 02:38 ET | 7947 | 34.78 |
| 02:39 ET | 10372 | 34.78 |
| 02:41 ET | 11679 | 34.8 |
| 02:43 ET | 9024 | 34.805 |
| 02:45 ET | 2200 | 34.815 |
| 02:48 ET | 3811 | 34.805 |
| 02:50 ET | 3989 | 34.82 |
| 02:52 ET | 5259 | 34.805 |
| 02:54 ET | 2350 | 34.8 |
| 02:56 ET | 3565 | 34.815 |
| 02:57 ET | 11333 | 34.825 |
| 02:59 ET | 7261 | 34.825 |
| 03:01 ET | 14741 | 34.8 |
| 03:03 ET | 9606 | 34.79 |
| 03:06 ET | 15114 | 34.79 |
| 03:08 ET | 7691 | 34.81 |
| 03:10 ET | 9238 | 34.8 |
| 03:12 ET | 64452 | 34.785 |
| 03:14 ET | 79217 | 34.7445 |
| 03:15 ET | 24150 | 34.765 |
| 03:17 ET | 10919 | 34.78 |
| 03:19 ET | 8253 | 34.795 |
| 03:21 ET | 12755 | 34.81 |
| 03:24 ET | 3551 | 34.82 |
| 03:26 ET | 11047 | 34.805 |
| 03:28 ET | 8411 | 34.775 |
| 03:30 ET | 7397 | 34.775 |
| 03:32 ET | 31814 | 34.775 |
| 03:33 ET | 3553 | 34.775 |
| 03:35 ET | 10532 | 34.765 |
| 03:37 ET | 24635 | 34.78 |
| 03:39 ET | 11101 | 34.765 |
| 03:42 ET | 8257 | 34.765 |
| 03:44 ET | 13252 | 34.765 |
| 03:46 ET | 1934 | 34.765 |
| 03:48 ET | 30438 | 34.795 |
| 03:50 ET | 17261 | 34.775 |
| 03:51 ET | 56491 | 34.825 |
| 03:53 ET | 27385 | 34.83 |
| 03:55 ET | 66143 | 34.825 |
| 03:57 ET | 107210 | 34.815 |
| 04:00 ET | 1605235 | 34.84 |
Today
Yesterday
DJ Canadian Natural Resources Ltd. Stock Rises Thursday, Outperforms Market, from 4:31PM ET on Thursday Nov 21, 2024 by Dow Jones
4:31PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Canadian Natural Resources Ltd. Stock Rises Wednesday, Outperforms Market, from 4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Canadian Natural Resources Ltd. Stock Falls Tuesday, Underperforms Market, from 4:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Canadian Natural Resources Ltd. Stock Rises Monday, Outperforms Market, from 4:31PM ET on Monday Nov 18, 2024 by Dow Jones
4:31PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Natural Resources Ltd | 102.1B | 13.8x | +28.68% |
Hess Corp | 45.6B | 17.3x | --- |
Diamondback Energy Inc | 53.3B | 10.6x | +16.56% |
Occidental Petroleum Corp | 48.2B | 14.2x | -6.02% |
Woodside Energy Group Ltd | 30.3B | 16.8x | --- |
Devon Energy Corp | 25.4B | 7.3x | +39.49% |
Company Information
Canadian Natural Resources Limited is a Canada-based independent crude oil and natural gas exploration, development and production company. The Company's segments include exploration and production, oil sands mining and upgrading, and midstream and refining. The exploration and production segment are focused on North America, specifically in Western Canada; the United Kingdom portion of the North Sea, and Cote d'Ivoire and South Africa in Offshore Africa. Its Oil Sands Mining and Upgrading segment produces synthetic crude oil through bitumen mining and upgrading operations at Horizon Oil Sands and through its direct and indirect interest in the Athabasca Oil Sands Project. Within Western Canada in the Midstream and Refining segment, the Company maintains certain activities that include pipeline operations, an electricity co-generation system and an investment in the Northwest Redwater Partnership, a general partnership formed to upgrade and refine bitumen in the Province of Alberta.
Contact Information
- Headquarters
- 2100, 855-2 Street SwCALGARY, AB, Canada T2P 4J8
- Phone
- 403-514-7605
- Fax
- 403-517-7350
Executives
- Executive Chairman of the Board
- Norman Edwards
- President, Chief Executive Officer, Director
- Scott Stauth
- Vice Chairman of the Board
- Tim Mckay
- Chief Financial Officer
- Mark Stainthorpe
- Senior Vice President - Finance, Principal Accounting Officer
- Victor Darel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.1B |
|---|---|
Revenue (TTM) | $25.6B |
Shares Outstanding | 2.1B |
Dividend Yield | 4.66% |
Annual Dividend Rate | 2.2500 CAD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-03-25 |
Beta | 1.50 |
EPS | $2.52 |
Book Value | $13.29 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 27.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
