• LAST PRICE
    93.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.6500/ 1
  • Ask / Lots
    96.0000/ 2
  • Open / Previous Close
    --- / 93.6600
  • Day Range
    ---
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 95.89
TimeVolumeCOO
09:32 ET1081695.94
09:34 ET2000195.655
09:36 ET200295.55
09:38 ET1570095.22
09:39 ET2145394.625
09:41 ET260094.595
09:43 ET1381294.35
09:45 ET1289294.305
09:48 ET586494.195
09:50 ET624994.465
09:52 ET1642594.385
09:54 ET1286794.46
09:56 ET141394.08
09:57 ET193294.145
09:59 ET170094.145
10:01 ET70094.275
10:03 ET1007194.45
10:06 ET121894.3
10:08 ET64094.23
10:10 ET60094.195
10:12 ET210094.155
10:14 ET40094.11
10:15 ET1130093.635
10:17 ET652993.5
10:19 ET518793.41
10:21 ET1454693.46
10:24 ET150093.49
10:26 ET100093.16
10:28 ET414293.225
10:30 ET292593.14
10:32 ET180093.06
10:33 ET100092.935
10:35 ET540593.2275
10:37 ET266493.22
10:39 ET30493.125
10:42 ET680693.175
10:44 ET714693.17
10:46 ET153393.07
10:48 ET352192.95
10:50 ET972292.61
10:51 ET170092.445
10:53 ET266892.665
10:55 ET330092.79
10:57 ET1619492.92
11:00 ET517592.98
11:02 ET70892.79
11:04 ET70092.6
11:06 ET60492.66
11:08 ET408492.71
11:09 ET310292.785
11:11 ET396092.91
11:13 ET771092.95
11:15 ET197592.89
11:18 ET660392.91
11:20 ET474993.005
11:22 ET364192.97
11:24 ET129692.82
11:26 ET120092.905
11:27 ET496792.99
11:29 ET210892.84
11:31 ET39592.73
11:33 ET52792.83
11:36 ET60092.82
11:38 ET20092.78
11:40 ET32192.75
11:42 ET20092.73
11:44 ET441892.765
11:45 ET174292.68
11:47 ET388592.705
11:49 ET50092.56
11:51 ET70092.545
11:54 ET299092.54
11:56 ET21692.5178
11:58 ET194292.61
12:00 ET247792.62
12:02 ET88592.55
12:03 ET50092.61
12:05 ET133092.62
12:07 ET242892.63
12:09 ET52092.6496
12:12 ET40092.63
12:14 ET396992.585
12:16 ET167192.605
12:18 ET312792.587
12:20 ET55092.52
12:21 ET111692.555
12:23 ET285092.7
12:25 ET80092.69
12:27 ET88092.745
12:32 ET30092.7
12:34 ET12492.675
12:36 ET105892.765
12:38 ET40092.77
12:39 ET10092.755
12:41 ET50092.765
12:43 ET60092.77
12:45 ET50092.795
12:48 ET176192.85
12:50 ET115093.025
12:52 ET102993.045
12:54 ET427893.16
12:56 ET117193.278
12:57 ET95093.305
12:59 ET80093.32
01:01 ET110093.45
01:03 ET70093.475
01:06 ET62593.46
01:08 ET52593.42
01:10 ET112593.468
01:12 ET10093.475
01:17 ET139293.47
01:19 ET20093.48
01:21 ET300093.48
01:24 ET305793.5
01:26 ET1362993.33
01:28 ET10093.33
01:30 ET100093.3
01:32 ET20093.32
01:33 ET120693.3
01:35 ET139093.335
01:37 ET71893.31
01:39 ET51093.33
01:42 ET190093.345
01:44 ET52993.335
01:46 ET78093.335
01:48 ET70093.35
01:50 ET60093.355
01:51 ET482293.465
01:53 ET119593.44
01:55 ET42593.46
01:57 ET110093.425
02:00 ET77293.425
02:02 ET256993.4
02:04 ET184193.355
02:06 ET210093.365
02:08 ET381493.4
02:09 ET179893.45
02:11 ET164793.4829
02:13 ET95793.5
02:15 ET1002993.57
02:18 ET484893.5294
02:20 ET45093.4275
02:22 ET80093.415
02:24 ET70093.425
02:26 ET69893.395
02:27 ET210093.495
02:29 ET966293.4675
02:31 ET284493.68
02:33 ET301793.605
02:36 ET160093.758
02:38 ET189293.705
02:40 ET85093.59
02:42 ET101893.575
02:44 ET63393.615
02:45 ET90093.66
02:47 ET95093.69
02:49 ET140093.715
02:51 ET110093.6301
02:54 ET172593.7276
02:56 ET30093.7
02:58 ET170093.68
03:00 ET2761693.605
03:02 ET244693.61
03:03 ET60093.54
03:05 ET100093.545
03:07 ET336693.56
03:09 ET65393.59
03:12 ET68893.55
03:14 ET60093.56
03:16 ET50093.56
03:18 ET269393.56
03:20 ET36893.565
03:21 ET202493.535
03:23 ET67693.565
03:25 ET350093.65
03:27 ET332993.73
03:30 ET172993.7749
03:32 ET373593.8
03:34 ET493693.77
03:36 ET433493.79
03:38 ET354993.875
03:39 ET202493.75
03:41 ET243793.73
03:43 ET200093.71
03:45 ET300093.68
03:48 ET313493.605
03:50 ET390193.58
03:52 ET667293.67
03:54 ET803493.76
03:56 ET1025593.79
03:57 ET1318493.78
03:59 ET21756093.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.6B
55.1x
+27.07%
United StatesALGN
Align Technology Inc
17.6B
39.9x
+3.39%
United StatesWST
West Pharmaceutical Services Inc
22.1B
43.2x
+23.79%
United StatesAVTR
Avantor Inc
17.3B
48.0x
---
United StatesSTE
STERIS plc
23.1B
41.0x
+9.33%
United StatesSNN
Smith & Nephew PLC
13.4B
44.0x
-16.83%
As of 2024-08-22

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates in two business units: CooperVision and CooperSurgical. CooperVision segment is involved in the contact lens industry. CooperSurgical segment is involved in the fertility and women's health care market through its diversified portfolio of products and services, including fertility products and services, medical devices, cryostorage (such as cord blood and cord tissue storage) and contraception. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys. CooperSurgical’s portfolio includes INSORB, Lone Star, and the Doppler Blood Flow Monitor. It also offers a suite of single-use cordless surgical retractors with an integrated multi-light-emitting diode (LED) light source and dual smoke evacuation channels, and single-use surgical suction devices with an integrated, cordless radial LED light source.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$1.70
Book Value
$38.14
P/E Ratio
55.1x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
25.8x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.