• LAST PRICE
    94.1100
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.4805%)
  • Bid / Lots
    93.1100/ 1
  • Ask / Lots
    95.1000/ 1
  • Open / Previous Close
    93.9700 / 93.6600
  • Day Range
    Low 93.2900
    High 94.4500
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    867,427
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.66
TimeVolumeCOO
09:32 ET553393.87
09:34 ET110093.87
09:36 ET382093.675
09:38 ET185793.3
09:39 ET880893.635
09:41 ET556793.8
09:43 ET285093.85
09:45 ET1107694.185
09:48 ET337194.025
09:50 ET130093.915
09:52 ET480093.745
09:54 ET40093.5
09:56 ET50093.47
09:57 ET60093.49
09:59 ET40093.44
10:01 ET2771593.68
10:03 ET90093.56
10:06 ET120093.52
10:08 ET160093.535
10:10 ET1855193.8
10:12 ET379493.85
10:14 ET959894
10:15 ET196093.92
10:17 ET108393.935
10:19 ET68493.935
10:21 ET353693.995
10:24 ET222993.93
10:26 ET119593.82
10:28 ET270093.76
10:30 ET50093.82
10:32 ET94093.64
10:33 ET405293.7
10:35 ET50093.71
10:37 ET150093.725
10:39 ET608393.85
10:42 ET80093.77
10:44 ET60093.78
10:46 ET56493.795
10:48 ET40093.78
10:50 ET839793.895
10:51 ET659794.05
10:53 ET305894.035
10:55 ET100094.01
10:57 ET144094.02
11:00 ET449394.085
11:02 ET143894.08
11:04 ET90994.13
11:06 ET135394.01
11:08 ET77094.05
11:09 ET85093.945
11:11 ET478293.94
11:13 ET73094
11:15 ET2570093.965
11:20 ET204093.95
11:22 ET506893.9899
11:24 ET50093.95
11:26 ET82193.86
11:27 ET10193.89
11:29 ET475093.935
11:31 ET262693.93
11:33 ET215593.99
11:36 ET222793.995
11:38 ET35294.021
11:40 ET180093.95
11:42 ET60093.96
11:44 ET159793.905
11:45 ET31793.95
11:47 ET146793.83
11:49 ET20093.805
11:51 ET71593.75
11:54 ET289493.87
11:56 ET70093.835
11:58 ET80093.835
12:00 ET2143293.86
12:02 ET112893.81
12:03 ET263893.85
12:05 ET271893.98
12:07 ET61894.04
12:09 ET70094.05
12:12 ET172694.16
12:14 ET40094.17
12:18 ET20094.14
12:20 ET63894.1635
12:21 ET280994.07
12:23 ET243994.08
12:25 ET80594.04
12:30 ET62094.1
12:32 ET20094.095
12:34 ET20094.14
12:38 ET54594.1
12:39 ET88094.165
12:41 ET50094.165
12:43 ET10094.165
12:45 ET58094.17
12:48 ET210094.2
12:50 ET40094.155
12:52 ET28294.16
12:54 ET100094.0475
12:56 ET20094
12:57 ET61493.85
12:59 ET132893.765
01:01 ET41893.7946
01:03 ET37293.84
01:06 ET50093.82
01:08 ET20093.78
01:10 ET50093.85
01:12 ET10093.9
01:14 ET160093.93
01:15 ET100093.885
01:17 ET31793.9
01:19 ET50093.94
01:21 ET171293.985
01:24 ET91794.01
01:26 ET50094.06
01:28 ET70093.985
01:30 ET60094
01:32 ET20093.94
01:33 ET157193.78
01:35 ET64793.86
01:37 ET77193.905
01:39 ET130093.955
01:42 ET50393.9
01:44 ET58093.93
01:46 ET30093.97
01:48 ET47894
01:50 ET76993.92
01:51 ET20093.94
01:53 ET100093.89
01:55 ET81393.785
01:57 ET60093.76
02:00 ET101193.68
02:02 ET80093.74
02:04 ET70093.74
02:06 ET60093.755
02:08 ET40093.85
02:09 ET96793.89
02:11 ET110093.95
02:13 ET41693.895
02:15 ET60093.92
02:18 ET158693.88
02:20 ET50493.89
02:22 ET60093.92
02:24 ET20093.96
02:26 ET10094.03
02:27 ET58193.92
02:29 ET80093.94
02:31 ET82193.96
02:33 ET53594.005
02:36 ET68294.005
02:38 ET80293.941
02:40 ET41693.93
02:42 ET120093.89
02:44 ET23693.925
02:45 ET20093.99
02:47 ET110494.01
02:49 ET213493.94
02:51 ET50493.94
02:54 ET50093.95
02:56 ET212193.86
02:58 ET264493.79
03:00 ET477493.83
03:02 ET70093.78
03:03 ET2663393.95
03:05 ET50093.93
03:07 ET76193.955
03:09 ET720893.98
03:12 ET40094
03:14 ET167594.03
03:16 ET265294.035
03:18 ET193594.055
03:20 ET95494.055
03:21 ET210594
03:23 ET409193.96
03:25 ET40093.935
03:27 ET126793.875
03:30 ET60093.9
03:32 ET130093.905
03:34 ET191193.93
03:36 ET1147494.08
03:38 ET106794.09
03:39 ET150294.1
03:41 ET100094.1
03:43 ET232394.07
03:45 ET70094.12
03:48 ET190094.12
03:50 ET226494.14
03:52 ET668594.13
03:54 ET421794.005
03:56 ET1098393.925
03:57 ET1205194.06
03:59 ET17211494.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.6B
55.3x
+27.07%
United StatesALGN
Align Technology Inc
17.6B
38.8x
+3.39%
United StatesWST
West Pharmaceutical Services Inc
22.1B
42.7x
+23.79%
United StatesAVTR
Avantor Inc
17.3B
47.3x
---
United StatesSTE
STERIS plc
23.1B
40.9x
+9.33%
United StatesSNN
Smith & Nephew PLC
13.4B
43.9x
-16.83%
As of 2024-08-22

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates in two business units: CooperVision and CooperSurgical. CooperVision segment is involved in the contact lens industry. CooperSurgical segment is involved in the fertility and women's health care market through its diversified portfolio of products and services, including fertility products and services, medical devices, cryostorage (such as cord blood and cord tissue storage) and contraception. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys. CooperSurgical’s portfolio includes INSORB, Lone Star, and the Doppler Blood Flow Monitor. It also offers a suite of single-use cordless surgical retractors with an integrated multi-light-emitting diode (LED) light source and dual smoke evacuation channels, and single-use surgical suction devices with an integrated, cordless radial LED light source.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$1.70
Book Value
$38.14
P/E Ratio
55.3x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
25.8x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.