• LAST PRICE
    109.4600
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.8755%)
  • Bid / Lots
    109.4000/ 4
  • Ask / Lots
    109.5000/ 1
  • Open / Previous Close
    108.3500 / 108.5100
  • Day Range
    Low 107.6900
    High 109.5950
  • 52 Week Range
    Low 75.9350
    High 109.5950
  • Volume
    482,327
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.51
TimeVolumeCOO
09:32 ET9131108.86
09:34 ET6126109.22
09:36 ET500108.96
09:38 ET700109.065
09:39 ET9417109.0725
09:41 ET4145108.665
09:43 ET2671108.51
09:45 ET200108.495
09:48 ET2100108.395
09:50 ET5666108.385
09:52 ET394108.345
09:54 ET2274108.31
09:56 ET4821108.31
09:57 ET3303108.4
09:59 ET5501108.14
10:01 ET3844107.97
10:03 ET12763107.925
10:06 ET4312108.1
10:08 ET800107.86
10:10 ET900107.785
10:12 ET2194107.8
10:14 ET3900108.005
10:15 ET2666108.115
10:17 ET1542108.26
10:19 ET400108.485
10:21 ET200108.58
10:24 ET3336108.49
10:26 ET3099108.305
10:28 ET1519108.41
10:30 ET1400108.275
10:32 ET4308108.29
10:33 ET3200108.12
10:35 ET977108.07
10:37 ET2115108.08
10:39 ET11778108.51
10:42 ET6864108.69
10:44 ET5918108.67
10:46 ET6798108.415
10:48 ET418108.33
10:50 ET800108.33
10:51 ET300108.185
10:53 ET500108.055
10:55 ET600107.875
10:57 ET962107.97
11:00 ET900107.8
11:02 ET6222107.81
11:04 ET2414107.86
11:06 ET500107.88
11:08 ET300108.01
11:09 ET1012108.005
11:11 ET133107.97
11:13 ET1595108.11
11:15 ET3732108.4
11:18 ET13482108.43
11:20 ET18417108.18
11:22 ET1370108.195
11:24 ET1200108.175
11:26 ET1500108.2
11:27 ET500108.16
11:29 ET2724108.22
11:31 ET708108.231
11:33 ET2152108.245
11:36 ET4240108.25
11:38 ET5372108.32
11:40 ET500108.32
11:42 ET200108.33
11:44 ET700108.36
11:45 ET500108.335
11:47 ET300108.345
11:49 ET482108.33
11:51 ET1618108.33
11:54 ET500108.33
11:56 ET600108.31
11:58 ET1657108.35
12:00 ET2100108.34
12:02 ET900108.37
12:03 ET1100108.365
12:05 ET3460108.435
12:07 ET905108.435
12:09 ET16244108.415
12:12 ET1500108.35
12:14 ET27598108.36
12:16 ET1002108.22
12:18 ET3400108.16
12:20 ET4201108.33
12:21 ET600108.37
12:23 ET400108.415
12:25 ET699108.4125
12:27 ET200108.38
12:30 ET400108.38
12:32 ET200108.44
12:34 ET300108.51
12:36 ET644108.465
12:38 ET200108.51
12:39 ET700108.65
12:41 ET400108.59
12:43 ET425108.68
12:45 ET1325108.7151
12:48 ET600108.705
12:50 ET700108.72
12:52 ET400108.79
12:54 ET300108.81
12:56 ET655108.825
12:57 ET601108.8
12:59 ET1811108.835
01:01 ET720108.83
01:03 ET1439108.83
01:06 ET2831108.86
01:08 ET5978108.885
01:10 ET1270109.01
01:12 ET1754108.96
01:14 ET583108.905
01:15 ET100108.91
01:17 ET1100108.915
01:19 ET300108.885
01:21 ET2300108.92
01:24 ET2240108.935
01:26 ET1211109.005
01:28 ET2871109.04
01:30 ET300109.05
01:32 ET200109.05
01:33 ET2884109.09
01:35 ET100109.105
01:37 ET400109.145
01:39 ET800109.15
01:42 ET800109.2225
01:44 ET700109.26
01:46 ET820109.275
01:48 ET3173109.3222
01:50 ET400109.3
01:51 ET1360109.38
01:53 ET400109.42
01:55 ET511109.4
01:57 ET726109.485
02:00 ET1118109.48
02:02 ET1620109.435
02:04 ET900109.315
02:06 ET1200109.3
02:08 ET1851109.38
02:09 ET1310109.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
21.6B
61.0x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
21.9B
42.5x
+23.79%
United StatesSTE
STERIS plc
23.9B
43.0x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
21.4B
21.9x
---
United StatesALGN
Align Technology Inc
16.8B
39.0x
+3.39%
United StatesDXCM
Dexcom Inc
27.4B
43.1x
---
As of 2024-09-12

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates in two business units: CooperVision and CooperSurgical. CooperVision segment is involved in the contact lens industry. CooperSurgical segment is involved in the fertility and women's health care market through its diversified portfolio of products and services, including fertility products and services, medical devices, cryostorage (such as cord blood and cord tissue storage) and contraception. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys. CooperSurgical’s portfolio includes INSORB, Lone Star, and the Doppler Blood Flow Monitor. It also offers a suite of single-use cordless surgical retractors with an integrated multi-light-emitting diode (LED) light source and dual smoke evacuation channels, and single-use surgical suction devices with an integrated, cordless radial LED light source.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.6B
Revenue (TTM)
$3.8B
Shares Outstanding
199.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$1.80
Book Value
$38.14
P/E Ratio
61.0x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
29.4x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.