Mr Cooper Group IncNASDAQ:COOP
- LAST PRICE101.4300
- TODAY'S CHANGE (%)0.4700 (0.4655%)
- Bid / Lots101.3000/ 1
- Ask / Lots103.0000/ 10
- Open / Previous Close102.3500 / 100.9600
- Day Range
- 52 Week Range
- Volume514,798
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COOP |
|---|---|---|
| 09:32 ET | 5596 | 102.35 |
| 09:33 ET | 13080 | 102.67 |
| 09:35 ET | 100 | 102.89 |
| 09:37 ET | 1688 | 102.8582 |
| 09:39 ET | 912 | 102.745 |
| 09:42 ET | 1500 | 103.01 |
| 09:44 ET | 700 | 102.7 |
| 09:46 ET | 100 | 102.42 |
| 09:50 ET | 1100 | 102.03 |
| 09:51 ET | 2367 | 101.88 |
| 09:53 ET | 1009 | 102.4 |
| 09:55 ET | 5432 | 102.305 |
| 09:57 ET | 1882 | 102.39 |
| 10:00 ET | 2304 | 102.53 |
| 10:02 ET | 900 | 102.15 |
| 10:04 ET | 200 | 102.275 |
| 10:06 ET | 100 | 102.04 |
| 10:08 ET | 2008 | 101.98 |
| 10:09 ET | 800 | 101.72 |
| 10:11 ET | 1760 | 102.055 |
| 10:13 ET | 904 | 102.08 |
| 10:15 ET | 2054 | 101.91 |
| 10:20 ET | 100 | 101.91 |
| 10:22 ET | 500 | 101.855 |
| 10:27 ET | 904 | 101.74 |
| 10:29 ET | 4492 | 101.805 |
| 10:31 ET | 1342 | 102.07 |
| 10:33 ET | 500 | 101.93 |
| 10:36 ET | 300 | 102.1 |
| 10:38 ET | 1020 | 102.03 |
| 10:40 ET | 1324 | 101.83 |
| 10:42 ET | 300 | 101.895 |
| 10:44 ET | 100 | 101.885 |
| 10:45 ET | 200 | 101.81 |
| 10:47 ET | 2605 | 101.88 |
| 10:49 ET | 1750 | 102.125 |
| 10:51 ET | 1300 | 102.125 |
| 10:54 ET | 200 | 102.09 |
| 10:56 ET | 500 | 102.0712 |
| 10:58 ET | 959 | 102.1068 |
| 11:00 ET | 500 | 102.11 |
| 11:02 ET | 803 | 101.93 |
| 11:03 ET | 100 | 102.02 |
| 11:05 ET | 100 | 101.85 |
| 11:07 ET | 100 | 101.75 |
| 11:09 ET | 1200 | 101.85 |
| 11:12 ET | 200 | 101.73 |
| 11:14 ET | 1600 | 101.6 |
| 11:18 ET | 300 | 101.635 |
| 11:23 ET | 100 | 101.675 |
| 11:25 ET | 1500 | 101.97 |
| 11:27 ET | 400 | 102.055 |
| 11:30 ET | 500 | 102.1 |
| 11:32 ET | 500 | 102.04 |
| 11:34 ET | 100 | 102.065 |
| 11:36 ET | 601 | 102.175 |
| 11:38 ET | 200 | 102.14 |
| 11:39 ET | 200 | 102.06 |
| 11:41 ET | 100 | 102.1 |
| 11:43 ET | 400 | 102 |
| 11:45 ET | 100 | 101.98 |
| 11:48 ET | 600 | 102.14 |
| 11:50 ET | 1886 | 102.15 |
| 11:52 ET | 1559 | 102.055 |
| 11:54 ET | 300 | 101.95 |
| 11:57 ET | 375 | 102.06 |
| 11:59 ET | 1000 | 102.18 |
| 12:01 ET | 756 | 102.08 |
| 12:03 ET | 400 | 102.05 |
| 12:08 ET | 200 | 101.96 |
| 12:10 ET | 100 | 101.93 |
| 12:12 ET | 1033 | 101.965 |
| 12:14 ET | 100 | 101.9 |
| 12:15 ET | 100 | 101.86 |
| 12:19 ET | 100 | 101.680683 |
| 12:21 ET | 1512 | 101.6 |
| 12:26 ET | 100 | 101.52 |
| 12:28 ET | 200 | 101.45 |
| 12:30 ET | 500 | 101.455 |
| 12:32 ET | 679 | 101.525572 |
| 12:33 ET | 400 | 101.57 |
| 12:35 ET | 662 | 101.66 |
| 12:37 ET | 100 | 101.67 |
| 12:39 ET | 1345 | 101.7 |
| 12:46 ET | 500 | 101.61 |
| 12:48 ET | 188 | 101.665 |
| 12:50 ET | 1300 | 101.655 |
| 12:51 ET | 1968 | 101.55 |
| 12:53 ET | 100 | 101.575 |
| 12:55 ET | 3756 | 101.56 |
| 12:57 ET | 1300 | 101.6 |
| 01:00 ET | 2073 | 101.79 |
| 01:04 ET | 600 | 101.61 |
| 01:06 ET | 115 | 101.51 |
| 01:08 ET | 100 | 101.51 |
| 01:09 ET | 496 | 101.3 |
| 01:11 ET | 382 | 101.4 |
| 01:15 ET | 450 | 101.4084 |
| 01:18 ET | 800 | 101.43 |
| 01:20 ET | 300 | 101.4 |
| 01:22 ET | 604 | 101.38 |
| 01:24 ET | 1494 | 101.38 |
| 01:26 ET | 1977 | 101.545 |
| 01:27 ET | 11208 | 101.3901 |
| 01:29 ET | 1605 | 101.47 |
| 01:31 ET | 142 | 101.475 |
| 01:33 ET | 500 | 101.55 |
| 01:36 ET | 848 | 101.525 |
| 01:38 ET | 1327 | 101.57 |
| 01:40 ET | 2200 | 101.57 |
| 01:42 ET | 1400 | 101.5 |
| 01:44 ET | 2639 | 101.52 |
| 01:45 ET | 2647 | 101.5 |
| 01:47 ET | 1300 | 101.465 |
| 01:49 ET | 718 | 101.5 |
| 01:51 ET | 100 | 101.465 |
| 01:54 ET | 499 | 101.475 |
| 01:56 ET | 200 | 101.49 |
| 01:58 ET | 1033 | 101.52 |
| 02:00 ET | 300 | 101.53 |
| 02:02 ET | 200 | 101.54 |
| 02:03 ET | 400 | 101.48 |
| 02:05 ET | 100 | 101.525 |
| 02:07 ET | 2406 | 101.61 |
| 02:09 ET | 800 | 101.58 |
| 02:14 ET | 100 | 101.47 |
| 02:16 ET | 515 | 101.45 |
| 02:18 ET | 155 | 101.5068 |
| 02:20 ET | 600 | 101.5 |
| 02:21 ET | 2320 | 101.525 |
| 02:23 ET | 1247 | 101.51 |
| 02:27 ET | 4343 | 101.52 |
| 02:32 ET | 700 | 101.41 |
| 02:34 ET | 117 | 101.395 |
| 02:36 ET | 846 | 101.5 |
| 02:38 ET | 345 | 101.51 |
| 02:39 ET | 400 | 101.475 |
| 02:41 ET | 100 | 101.46 |
| 02:43 ET | 1300 | 101.39 |
| 02:45 ET | 507 | 101.4101 |
| 02:50 ET | 297 | 101.44 |
| 02:52 ET | 209 | 101.42 |
| 02:54 ET | 600 | 101.435 |
| 02:57 ET | 1100 | 101.52 |
| 03:01 ET | 900 | 101.5 |
| 03:03 ET | 295 | 101.5 |
| 03:06 ET | 1263 | 101.56 |
| 03:08 ET | 1400 | 101.55 |
| 03:10 ET | 1400 | 101.54 |
| 03:12 ET | 764 | 101.54 |
| 03:14 ET | 1501 | 101.5041 |
| 03:15 ET | 700 | 101.515 |
| 03:17 ET | 1200 | 101.51 |
| 03:19 ET | 332 | 101.5 |
| 03:21 ET | 1400 | 101.56 |
| 03:24 ET | 3100 | 101.57 |
| 03:26 ET | 200 | 101.525 |
| 03:28 ET | 1739 | 101.535 |
| 03:30 ET | 2308 | 101.645 |
| 03:32 ET | 1300 | 101.58 |
| 03:33 ET | 2066 | 101.52 |
| 03:35 ET | 1415 | 101.54 |
| 03:37 ET | 2417 | 101.565 |
| 03:39 ET | 4452 | 101.405 |
| 03:42 ET | 1900 | 101.45 |
| 03:44 ET | 3708 | 101.455 |
| 03:46 ET | 1646 | 101.48 |
| 03:48 ET | 2809 | 101.37 |
| 03:50 ET | 1263 | 101.42 |
| 03:51 ET | 2988 | 101.44 |
| 03:53 ET | 7988 | 101.53 |
| 03:55 ET | 2800 | 101.485 |
| 03:57 ET | 9568 | 101.45 |
| 04:00 ET | 90624 | 101.43 |
Nov 1, 2024
Press Release: FLAGSTAR BANK CLOSES ON THE SALE OF ITS MORTGAGE SERVICING AND THIRD-PARTY ORIGINATION BUSINESS TO MR. COOPER, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 24, 2024
DJ Mr Cooper Group Is Maintained at Buy by Compass Point, from 11:52AM ET on Thursday Oct 24, 2024 by Dow Jones
11:52AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Mr Cooper Group Price Target Maintained With a $115.00/Share by Wedbush, from 10:21AM ET on Thursday Oct 24, 2024 by Dow Jones
10:21AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
DJ Mr. Cooper Group on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:18PM ET on Wednesday Oct 23, 2024 by Dow Jones
12:18PM ET on Wednesday Oct 23, 2024 by Dow JonesMr. Cooper Group Reports Third Quarter 2024 Results, from 7:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mr Cooper Group Inc | 6.5B | 13.1x | -8.25% |
Credit Acceptance Corp | 5.5B | 30.1x | -5.63% |
Starwood Property Trust Inc | 6.6B | 16.5x | -5.46% |
Nelnet Inc | 4.1B | 27.0x | -15.54% |
SLM Corp | 4.9B | 8.3x | +21.02% |
Blackstone Mortgage Trust Inc | 3.3B | -13.5x | -10.62% |
Company Information
Mr. Cooper Group Inc. provides servicing, origination and transaction-based services related to single family residences throughout the United States with operations under its primary brands: Mr. Cooper, Xome, and Rushmore Servicing. It is a home loan servicer focused on delivering a variety of servicing and lending products, services, and technologies. It provides technology and data enhanced solutions to homebuyers, home sellers, real estate agents and mortgage companies. Its Servicing segment performs operational activities on behalf of investors or owners of the underlying mortgages and mortgage servicing rights, including collecting and disbursing borrower payments, investor reporting, customer service, modifying loans. Its Originations segment originates residential mortgage loans through its direct-to-consumer channel, which provides refinance options for its existing customers, and through its correspondent channel, which purchases or originates loans from mortgage bankers.
Contact Information
- Headquarters
- 8950 Cypress Waters BlvdCOPPELL, TX, United States 75019
- Phone
- 214-687-4958
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Bray
- President
- Michael Weinbach
- Vice Chairman
- Christopher Marshall
- Chief Financial Officer, Executive Vice President
- Kurt Johnson
- Chief Executive Officer of Xome Holdings LLC
- Michael Rawls
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 64.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $7.74 |
Book Value | $66.28 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 34.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
