Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CORZ |
---|---|---|
09:32 ET | 172105 | 17.92 |
09:33 ET | 68657 | 17.89 |
09:35 ET | 39747 | 17.925 |
09:37 ET | 50518 | 18.01 |
09:39 ET | 32486 | 18.0999 |
09:42 ET | 36234 | 18.035 |
09:44 ET | 65466 | 17.97 |
09:46 ET | 39315 | 18.04 |
09:48 ET | 55452 | 18.21 |
09:50 ET | 119980 | 18.31 |
09:51 ET | 66279 | 18.31 |
09:53 ET | 37259 | 18.35 |
09:55 ET | 60443 | 18.29 |
09:57 ET | 28083 | 18.24 |
10:00 ET | 59289 | 18.285 |
10:02 ET | 266533 | 18.265 |
10:04 ET | 23942 | 18.22 |
10:06 ET | 26544 | 18.22 |
10:08 ET | 32021 | 18.325 |
10:09 ET | 186299 | 18.35 |
10:11 ET | 58194 | 18.255 |
10:13 ET | 18915 | 18.235 |
10:15 ET | 24253 | 18.305 |
10:18 ET | 24245 | 18.2 |
10:20 ET | 23282 | 18.125 |
10:22 ET | 20315 | 18.145 |
10:24 ET | 55209 | 17.9505 |
10:26 ET | 34434 | 18.01 |
10:27 ET | 63517 | 17.995 |
10:29 ET | 31620 | 18.11 |
10:31 ET | 96134 | 18.25 |
10:33 ET | 50779 | 18.21 |
10:36 ET | 20390 | 18.13 |
10:38 ET | 26282 | 18.0952 |
10:40 ET | 14885 | 18.105 |
10:42 ET | 13730 | 18.1 |
10:44 ET | 14607 | 18.13 |
10:45 ET | 26632 | 18.14 |
10:47 ET | 6841 | 18.125 |
10:49 ET | 17803 | 18.065 |
10:51 ET | 11400 | 18.08 |
10:54 ET | 10711 | 18.055 |
10:56 ET | 14329 | 18.08 |
10:58 ET | 16421 | 18.13 |
11:00 ET | 8722 | 18.085 |
11:02 ET | 23353 | 18.105 |
11:03 ET | 15540 | 18.065 |
11:05 ET | 9843 | 18.11 |
11:07 ET | 14138 | 18.13 |
11:09 ET | 21898 | 18.125 |
11:12 ET | 7642 | 18.08 |
11:14 ET | 12026 | 18 |
11:16 ET | 12056 | 18.015 |
11:18 ET | 13092 | 18.01 |
11:20 ET | 26412 | 18.01 |
11:21 ET | 9191 | 18.07 |
11:23 ET | 11485 | 18.195 |
11:25 ET | 27337 | 18.23 |
11:27 ET | 28739 | 18.3 |
11:30 ET | 56044 | 18.38 |
11:32 ET | 14673 | 18.415 |
11:34 ET | 26635 | 18.495 |
11:36 ET | 89344 | 18.465 |
11:38 ET | 25773 | 18.39 |
11:39 ET | 14867 | 18.4475 |
11:41 ET | 24949 | 18.5 |
11:43 ET | 38737 | 18.5267 |
11:45 ET | 38678 | 18.555 |
11:48 ET | 34187 | 18.575 |
11:50 ET | 17381 | 18.54 |
11:52 ET | 14779 | 18.505 |
11:54 ET | 8219 | 18.465 |
11:56 ET | 9965 | 18.4657 |
11:57 ET | 8666 | 18.425 |
11:59 ET | 4508 | 18.4 |
12:01 ET | 24471 | 18.38 |
12:03 ET | 5435 | 18.355 |
12:06 ET | 12870 | 18.305 |
12:08 ET | 5678 | 18.305 |
12:10 ET | 7749 | 18.295 |
12:12 ET | 9349 | 18.265 |
12:14 ET | 5243 | 18.27 |
12:15 ET | 31164 | 18.21 |
12:17 ET | 9933 | 18.2 |
12:19 ET | 31925 | 18.085 |
12:21 ET | 17313 | 18.12 |
12:24 ET | 24266 | 18.1 |
12:26 ET | 5377 | 18.115 |
12:28 ET | 49376 | 18.07 |
12:30 ET | 8695 | 18.13 |
12:32 ET | 9003 | 18.14 |
12:33 ET | 6051 | 18.15 |
12:35 ET | 3193 | 18.18 |
12:37 ET | 12317 | 18.17 |
12:39 ET | 14273 | 18.125 |
12:42 ET | 9752 | 18.095 |
12:44 ET | 6600 | 18.115 |
12:46 ET | 7054 | 18.12 |
12:48 ET | 7636 | 18.115 |
12:50 ET | 6048 | 18.095 |
12:51 ET | 5664 | 18.135 |
12:53 ET | 8292 | 18.16 |
12:55 ET | 4118 | 18.12 |
12:57 ET | 3793 | 18.115 |
01:00 ET | 27629 | 18.115 |
01:02 ET | 33048 | 18.095 |
01:04 ET | 9501 | 18.145 |
01:06 ET | 13657 | 18.11 |
01:08 ET | 10157 | 18.0947 |
01:09 ET | 14097 | 18.08 |
01:11 ET | 4562 | 18.075 |
01:13 ET | 19459 | 18.075 |
01:15 ET | 227253 | 18.05 |
01:18 ET | 14882 | 18.025 |
01:20 ET | 26075 | 17.995 |
01:22 ET | 8486 | 17.9705 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Core Scientific Inc | 5.1B | -3.5x | --- |
Sprott Physical Gold and Silver Trust | 5.1B | 3.2x | --- |
Grayscale Ethereum Trust ETF | 5.0B | 4.0x | --- |
Sprott Physical Silver Trust | 5.4B | -104.9x | --- |
PIMCO Dynamic Income Fund | 5.9B | 10.5x | -5.07% |
Nuveen AMT-Free Quality Muni Inc | 3.5B | 73.1x | --- |
Core Scientific, Inc. provides digital infrastructure for bitcoin mining and high-performance computing. The Company operates dedicated, purpose-built facilities for digital asset mining. It provides digital infrastructure, software solutions and services to its third-party customers. It employs its own fleet of computers (miners) to earn bitcoin for its own account and provides hosting services for bitcoin mining and high-performance computing customers at its eight operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (three). Its segments include Digital Asset Self-Mining, Digital Asset Hosted Mining and HPC Hosting. Digital Asset Self-Mining segment consists of digital asset mining for its own account. Digital Asset Hosted Mining segment consists of its digital infrastructure and third-party hosting services for digital asset mining. HPC Hosting segment consists of its hosting services for high-performance compute operations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.