Core Scientific IncNASDAQ:CORZ
- LAST PRICE18.3650
- TODAY'S CHANGE (%)0.2550 (1.4081%)
- Bid / Lots18.3600/ 7
- Ask / Lots18.3700/ 1
- Open / Previous Close17.7500 / 18.1100
- Day Range
- 52 Week Range
- Volume3,507,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CORZ |
|---|---|---|
| 09:32 ET | 172105 | 17.92 |
| 09:33 ET | 68657 | 17.89 |
| 09:35 ET | 39747 | 17.925 |
| 09:37 ET | 50518 | 18.01 |
| 09:39 ET | 32486 | 18.0999 |
| 09:42 ET | 36234 | 18.035 |
| 09:44 ET | 65466 | 17.97 |
| 09:46 ET | 39315 | 18.04 |
| 09:48 ET | 55452 | 18.21 |
| 09:50 ET | 119980 | 18.31 |
| 09:51 ET | 66279 | 18.31 |
| 09:53 ET | 37259 | 18.35 |
| 09:55 ET | 60443 | 18.29 |
| 09:57 ET | 28083 | 18.24 |
| 10:00 ET | 59289 | 18.285 |
| 10:02 ET | 266533 | 18.265 |
| 10:04 ET | 23942 | 18.22 |
| 10:06 ET | 26544 | 18.22 |
| 10:08 ET | 32021 | 18.325 |
| 10:09 ET | 186299 | 18.35 |
| 10:11 ET | 58194 | 18.255 |
| 10:13 ET | 18915 | 18.235 |
| 10:15 ET | 24253 | 18.305 |
| 10:18 ET | 24245 | 18.2 |
| 10:20 ET | 23282 | 18.125 |
| 10:22 ET | 20315 | 18.145 |
| 10:24 ET | 55209 | 17.9505 |
| 10:26 ET | 34434 | 18.01 |
| 10:27 ET | 63517 | 17.995 |
| 10:29 ET | 31620 | 18.11 |
| 10:31 ET | 96134 | 18.25 |
| 10:33 ET | 50779 | 18.21 |
| 10:36 ET | 20390 | 18.13 |
| 10:38 ET | 26282 | 18.0952 |
| 10:40 ET | 14885 | 18.105 |
| 10:42 ET | 13730 | 18.1 |
| 10:44 ET | 14607 | 18.13 |
| 10:45 ET | 26632 | 18.14 |
| 10:47 ET | 6841 | 18.125 |
| 10:49 ET | 17803 | 18.065 |
| 10:51 ET | 11400 | 18.08 |
| 10:54 ET | 10711 | 18.055 |
| 10:56 ET | 14329 | 18.08 |
| 10:58 ET | 16421 | 18.13 |
| 11:00 ET | 8722 | 18.085 |
| 11:02 ET | 23353 | 18.105 |
| 11:03 ET | 15540 | 18.065 |
| 11:05 ET | 9843 | 18.11 |
| 11:07 ET | 14138 | 18.13 |
| 11:09 ET | 21898 | 18.125 |
| 11:12 ET | 7642 | 18.08 |
| 11:14 ET | 12026 | 18 |
| 11:16 ET | 12056 | 18.015 |
| 11:18 ET | 13092 | 18.01 |
| 11:20 ET | 26412 | 18.01 |
| 11:21 ET | 9191 | 18.07 |
| 11:23 ET | 11485 | 18.195 |
| 11:25 ET | 27337 | 18.23 |
| 11:27 ET | 28739 | 18.3 |
| 11:30 ET | 56044 | 18.38 |
| 11:32 ET | 14673 | 18.415 |
| 11:34 ET | 26635 | 18.495 |
| 11:36 ET | 89344 | 18.465 |
| 11:38 ET | 25773 | 18.39 |
| 11:39 ET | 14867 | 18.4475 |
| 11:41 ET | 24949 | 18.5 |
| 11:43 ET | 38737 | 18.5267 |
| 11:45 ET | 38678 | 18.555 |
| 11:48 ET | 34187 | 18.575 |
| 11:50 ET | 17381 | 18.54 |
| 11:52 ET | 14779 | 18.505 |
| 11:54 ET | 8219 | 18.465 |
| 11:56 ET | 9965 | 18.4657 |
| 11:57 ET | 8666 | 18.425 |
| 11:59 ET | 4508 | 18.4 |
| 12:01 ET | 24471 | 18.38 |
| 12:03 ET | 3326 | 18.365 |
Nov 20, 2024
Core Scientific Announces Approval of Lease Amendments with the City of Denton to Enable High-Performance Computing Expansion, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Core Scientific and Port Muskogee Break Ground on 100 MW HPC Data Center, from 1:00PM ET on Monday Nov 18, 2024 by Dow Jones
1:00PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
DJ Trump Crypto Craze Sent Bitcoin Miners Surging, but Watch Out -- Heard on the Street -- WSJ, from 10:00AM ET on Saturday Nov 16, 2024 by Dow Jones
10:00AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
DJ Core Scientific Is Maintained at Buy by BTIG, from 1:38PM ET on Friday Nov 15, 2024 by Dow Jones
1:38PM ET on Friday Nov 15, 2024 by Dow JonesDJ Core Scientific Initiated at Buy by Roth MKM, from 7:58AM ET on Friday Nov 15, 2024 by Dow Jones
7:58AM ET on Friday Nov 15, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core Scientific Inc | 5.1B | -3.6x | --- |
Sprott Physical Gold and Silver Trust | 5.1B | 3.3x | --- |
Grayscale Ethereum Trust ETF | 5.0B | 4.0x | --- |
Sprott Physical Silver Trust | 5.4B | -105.5x | --- |
PIMCO Dynamic Income Fund | 5.9B | 10.5x | -5.07% |
Nuveen AMT-Free Quality Muni Inc | 3.5B | 73.0x | --- |
Company Information
Core Scientific, Inc. provides digital infrastructure for bitcoin mining and high-performance computing. The Company operates dedicated, purpose-built facilities for digital asset mining. It provides digital infrastructure, software solutions and services to its third-party customers. It employs its own fleet of computers (miners) to earn bitcoin for its own account and provides hosting services for bitcoin mining and high-performance computing customers at its eight operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (three). Its segments include Digital Asset Self-Mining, Digital Asset Hosted Mining and HPC Hosting. Digital Asset Self-Mining segment consists of digital asset mining for its own account. Digital Asset Hosted Mining segment consists of its digital infrastructure and third-party hosting services for digital asset mining. HPC Hosting segment consists of its hosting services for high-performance compute operations.
Contact Information
- Headquarters
- 106 East 6Th Street, Suite 900-145AUSTIN, TX, United States 78701
- Phone
- 425-998-5300
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Adam Sullivan
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Denise Sterling
- Executive Vice President, Chief Legal and Administrative Officer, Chief Compliance Officer and Secretary
- Todd Duchene
- Independent Director
- Todd Becker
- Independent Director
- Jeffrey Booth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
