Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CORZ |
---|---|---|
09:32 ET | 79167 | 12.91 |
09:33 ET | 38866 | 12.9444 |
09:35 ET | 97454 | 12.888 |
09:37 ET | 39905 | 12.85 |
09:39 ET | 49749 | 12.865 |
09:42 ET | 53277 | 12.925 |
09:44 ET | 54042 | 13 |
09:46 ET | 42423 | 13.1 |
09:48 ET | 103984 | 13 |
09:50 ET | 20038 | 12.965 |
09:51 ET | 26695 | 12.96 |
09:53 ET | 30176 | 13.0354 |
09:55 ET | 139152 | 12.98 |
09:57 ET | 62657 | 13.09 |
10:00 ET | 46655 | 13.105 |
10:02 ET | 49811 | 13.1689 |
10:04 ET | 58038 | 13.1 |
10:06 ET | 38977 | 13.095 |
10:08 ET | 36188 | 13.04 |
10:09 ET | 42662 | 13.13 |
10:11 ET | 100281 | 13.19 |
10:13 ET | 32125 | 13.16 |
10:15 ET | 41405 | 13.175 |
10:18 ET | 27278 | 13.1 |
10:20 ET | 46716 | 13.045 |
10:22 ET | 39517 | 13.065 |
10:24 ET | 31694 | 13.055 |
10:26 ET | 17582 | 13.07 |
10:27 ET | 23252 | 13.04 |
10:29 ET | 27722 | 13.0401 |
10:31 ET | 43673 | 12.98 |
10:33 ET | 59770 | 12.98 |
10:36 ET | 47554 | 12.9764 |
10:38 ET | 26712 | 13.015 |
10:40 ET | 34548 | 13.025 |
10:42 ET | 88090 | 13.03 |
10:44 ET | 9819 | 13.07 |
10:45 ET | 20085 | 13.1 |
10:47 ET | 5825 | 13.1074 |
10:49 ET | 10003 | 13.08 |
10:51 ET | 5358 | 13.115 |
10:54 ET | 6054 | 13.1021 |
10:56 ET | 31396 | 13.1698 |
10:58 ET | 27399 | 13.165 |
11:00 ET | 4759 | 13.175 |
11:02 ET | 8314 | 13.145 |
11:03 ET | 34385 | 13.0952 |
11:05 ET | 17746 | 13.1422 |
11:07 ET | 11710 | 13.15 |
11:09 ET | 9714 | 13.155 |
11:12 ET | 7214 | 13.105 |
11:14 ET | 3698 | 13.115 |
11:16 ET | 3299 | 13.14 |
11:18 ET | 2155 | 13.145 |
11:20 ET | 11264 | 13.135 |
11:21 ET | 8759 | 13.11 |
11:23 ET | 6303 | 13.1486 |
11:25 ET | 4413 | 13.1401 |
11:27 ET | 11039 | 13.12 |
11:30 ET | 15413 | 13.095 |
11:32 ET | 2663 | 13.11 |
11:34 ET | 8009 | 13.115 |
11:36 ET | 4390 | 13.115 |
11:38 ET | 2501 | 13.1 |
11:39 ET | 4347 | 13.1098 |
11:41 ET | 4331 | 13.1 |
11:43 ET | 1000 | 13.1 |
11:45 ET | 17928 | 13.11 |
11:48 ET | 2414 | 13.1183 |
11:50 ET | 7167 | 13.1 |
11:52 ET | 7308 | 13.12 |
11:54 ET | 1324 | 13.1282 |
11:56 ET | 6468 | 13.13 |
11:57 ET | 10345 | 13.165 |
11:59 ET | 7617 | 13.165 |
12:01 ET | 17660 | 13.155 |
12:03 ET | 1281 | 13.165 |
12:06 ET | 40381 | 13.24 |
12:08 ET | 8390 | 13.245 |
12:10 ET | 28560 | 13.255 |
12:12 ET | 13423 | 13.27 |
12:14 ET | 15319 | 13.2375 |
12:15 ET | 5527 | 13.26 |
12:17 ET | 9294 | 13.255 |
12:19 ET | 2716 | 13.255 |
12:21 ET | 28658 | 13.295 |
12:24 ET | 12496 | 13.28 |
12:26 ET | 23213 | 13.2874 |
12:28 ET | 14616 | 13.25 |
12:30 ET | 11525 | 13.27 |
12:32 ET | 9928 | 13.295 |
12:33 ET | 15298 | 13.285 |
12:35 ET | 10464 | 13.26 |
12:37 ET | 17546 | 13.27 |
12:39 ET | 8734 | 13.26 |
12:42 ET | 3858 | 13.27 |
12:44 ET | 3620 | 13.27 |
12:46 ET | 15205 | 13.265 |
12:48 ET | 10409 | 13.25 |
12:50 ET | 14954 | 13.24 |
12:51 ET | 19655 | 13.235 |
12:53 ET | 18810 | 13.245 |
12:55 ET | 8643 | 13.22 |
12:57 ET | 11079 | 13.195 |
01:00 ET | 4029 | 13.172 |
01:02 ET | 2813 | 13.195 |
01:04 ET | 4822 | 13.185 |
01:06 ET | 6042 | 13.195 |
01:08 ET | 6197 | 13.19 |
01:09 ET | 200 | 13.185 |
01:11 ET | 2437 | 13.185 |
01:13 ET | 15759 | 13.16 |
01:15 ET | 2897 | 13.145 |
01:18 ET | 15045 | 13.19 |
01:20 ET | 4101 | 13.19 |
01:22 ET | 8181 | 13.165 |
01:24 ET | 420 | 13.165 |
01:26 ET | 1442 | 13.155 |
01:27 ET | 8567 | 13.16 |
01:29 ET | 2060 | 13.17 |
01:31 ET | 18094 | 13.17 |
01:33 ET | 1518 | 13.165 |
01:36 ET | 5337 | 13.1744 |
01:38 ET | 2213 | 13.165 |
01:40 ET | 2387 | 13.185 |
01:42 ET | 4298 | 13.175 |
01:44 ET | 62127 | 13.17 |
01:45 ET | 17645 | 13.195 |
01:47 ET | 16025 | 13.17 |
01:49 ET | 3685 | 13.18 |
01:51 ET | 4153 | 13.177 |
01:54 ET | 13377 | 13.207 |
01:56 ET | 9161 | 13.1975 |
01:58 ET | 740 | 13.195 |
02:00 ET | 18073 | 13.197 |
02:02 ET | 10364 | 13.1999 |
02:03 ET | 20295 | 13.2004 |
02:05 ET | 5142 | 13.1598 |
02:07 ET | 15553 | 13.185 |
02:09 ET | 1900 | 13.175 |
02:12 ET | 7236 | 13.185 |
02:14 ET | 7512 | 13.195 |
02:16 ET | 2192 | 13.2 |
02:18 ET | 2276 | 13.185 |
02:20 ET | 6062 | 13.185 |
02:21 ET | 16115 | 13.175 |
02:23 ET | 3030 | 13.16 |
02:25 ET | 8584 | 13.1545 |
02:27 ET | 6218 | 13.16 |
02:30 ET | 12095 | 13.155 |
02:32 ET | 23749 | 13.14 |
02:34 ET | 3333 | 13.15 |
02:36 ET | 5570 | 13.135 |
02:38 ET | 3030 | 13.145 |
02:39 ET | 2164 | 13.145 |
02:41 ET | 10963 | 13.115 |
02:43 ET | 8459 | 13.115 |
02:45 ET | 6586 | 13.125 |
02:48 ET | 7726 | 13.14 |
02:50 ET | 10025 | 13.135 |
02:52 ET | 55922 | 13.165 |
02:54 ET | 110203 | 13.2 |
02:56 ET | 54021 | 13.205 |
02:57 ET | 52995 | 13.08 |
02:59 ET | 44780 | 13.055 |
03:01 ET | 54867 | 13.06 |
03:03 ET | 13883 | 13.105 |
03:06 ET | 17499 | 13.145 |
03:08 ET | 8872 | 13.1408 |
03:10 ET | 7752 | 13.155 |
03:12 ET | 11734 | 13.155 |
03:14 ET | 13956 | 13.145 |
03:15 ET | 12410 | 13.155 |
03:17 ET | 10751 | 13.145 |
03:19 ET | 6841 | 13.135 |
03:21 ET | 15073 | 13.145 |
03:24 ET | 8353 | 13.14 |
03:26 ET | 7348 | 13.135 |
03:28 ET | 6654 | 13.1401 |
03:30 ET | 12520 | 13.15 |
03:32 ET | 24237 | 13.16 |
03:33 ET | 24243 | 13.18 |
03:35 ET | 62491 | 13.215 |
03:37 ET | 20279 | 13.205 |
03:39 ET | 18641 | 13.195 |
03:42 ET | 40126 | 13.185 |
03:44 ET | 36266 | 13.165 |
03:46 ET | 34373 | 13.15 |
03:48 ET | 19350 | 13.1295 |
03:50 ET | 15542 | 13.155 |
03:51 ET | 41952 | 13.11 |
03:53 ET | 39412 | 13.1399 |
03:55 ET | 51391 | 13.105 |
03:57 ET | 66872 | 13.11 |
04:00 ET | 433197 | 13.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Core Scientific Inc | 3.3B | -3.2x | --- |
Nuveen AMT-Free Quality Muni Inc | 3.4B | 72.0x | --- |
DNP Select Income Fund | 3.4B | -24.5x | --- |
Nuveen Quality Muni Income Fund | 2.8B | 48.1x | --- |
Franklin BSP Capital Corp | 2.9B | 6.0x | --- |
Nuveen AMT-Free Municipal Credit Income Fund | 2.7B | 29.0x | --- |
Core Scientific, Inc. provides digital infrastructure for bitcoin mining and high-performance computing. The Company operates dedicated, purpose-built facilities for digital asset mining. It provides digital infrastructure, software solutions and services to its third-party customers. It employs its own fleet of computers (miners) to earn bitcoin for its own account and provides hosting services for bitcoin mining and high-performance computing customers at its eight operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (three). Its segments include Digital Asset Self-Mining, Digital Asset Hosted Mining and HPC Hosting. Digital Asset Self-Mining segment consists of digital asset mining for its own account. Digital Asset Hosted Mining segment consists of its digital infrastructure and third-party hosting services for digital asset mining. HPC Hosting segment consists of its hosting services for high-performance compute operations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.