Camden Property TrustNYSE:CPT
- LAST PRICE99.6200
- TODAY'S CHANGE (%)1.4100 (1.4357%)
- Bid / Lots99.1600/ 1
- Ask / Lots100.2100/ 1
- Open / Previous Close98.7000 / 98.2100
- Day Range
- 52 Week Range
- Volume873,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPT |
|---|---|---|
| 09:32 ET | 3658 | 98.605 |
| 09:34 ET | 367 | 98.58 |
| 09:36 ET | 699 | 98.6125 |
| 09:38 ET | 300 | 99 |
| 09:39 ET | 2755 | 99.13 |
| 09:41 ET | 1650 | 99.28 |
| 09:43 ET | 2450 | 99.465 |
| 09:45 ET | 1400 | 99.59 |
| 09:48 ET | 758 | 99.525 |
| 09:50 ET | 2935 | 99.665 |
| 09:52 ET | 2020 | 99.74 |
| 09:54 ET | 200 | 99.66 |
| 09:56 ET | 400 | 99.58 |
| 09:57 ET | 312 | 99.67 |
| 10:01 ET | 500 | 99.35 |
| 10:03 ET | 750 | 99.5 |
| 10:06 ET | 100 | 99.51 |
| 10:08 ET | 2600 | 99.375 |
| 10:10 ET | 1276 | 99.27 |
| 10:12 ET | 600 | 99.355 |
| 10:14 ET | 6049 | 99.7 |
| 10:15 ET | 100 | 99.64 |
| 10:17 ET | 200 | 99.63 |
| 10:19 ET | 711 | 99.8 |
| 10:21 ET | 667 | 99.82 |
| 10:24 ET | 400 | 99.88 |
| 10:26 ET | 1358 | 99.89 |
| 10:28 ET | 1188 | 99.82 |
| 10:30 ET | 400 | 99.65 |
| 10:33 ET | 806 | 99.69 |
| 10:35 ET | 500 | 99.725 |
| 10:37 ET | 300 | 99.725 |
| 10:39 ET | 1275 | 99.79 |
| 10:42 ET | 400 | 99.705 |
| 10:44 ET | 1200 | 99.72 |
| 10:46 ET | 200 | 99.625 |
| 10:48 ET | 14230 | 99.555 |
| 10:50 ET | 4731 | 99.685 |
| 10:51 ET | 900 | 99.705 |
| 10:53 ET | 704 | 99.765 |
| 10:55 ET | 800 | 99.7 |
| 10:57 ET | 1100 | 99.66 |
| 11:00 ET | 800 | 99.65 |
| 11:02 ET | 1000 | 99.62 |
| 11:04 ET | 1455 | 99.63 |
| 11:06 ET | 400 | 99.565 |
| 11:08 ET | 1300 | 99.505 |
| 11:09 ET | 1100 | 99.505 |
| 11:11 ET | 4917 | 99.52 |
| 11:13 ET | 1100 | 99.57 |
| 11:15 ET | 2324 | 99.455 |
| 11:18 ET | 280 | 99.4 |
| 11:20 ET | 3849 | 99.635 |
| 11:22 ET | 918 | 99.74 |
| 11:24 ET | 4668 | 99.8 |
| 11:26 ET | 3319 | 99.78 |
| 11:27 ET | 601 | 99.86 |
| 11:29 ET | 1100 | 99.9 |
| 11:31 ET | 2962 | 99.82 |
| 11:33 ET | 800 | 99.89 |
| 11:36 ET | 1800 | 99.99 |
| 11:38 ET | 6487 | 100.1 |
| 11:40 ET | 4475 | 100.03 |
| 11:42 ET | 1700 | 100.05 |
| 11:44 ET | 531 | 100.08 |
| 11:45 ET | 1600 | 100.17 |
| 11:47 ET | 800 | 100.16 |
| 11:49 ET | 2041 | 100.04 |
| 11:51 ET | 2347 | 100.08 |
| 11:54 ET | 922 | 100.06 |
| 11:56 ET | 1400 | 100.09 |
| 11:58 ET | 3224 | 100.115 |
| 12:00 ET | 900 | 100.14 |
| 12:02 ET | 600 | 100.14 |
| 12:03 ET | 2095 | 100.01 |
| 12:05 ET | 1104 | 99.93 |
| 12:07 ET | 815 | 99.87 |
| 12:09 ET | 200 | 99.835 |
| 12:12 ET | 822 | 99.81 |
| 12:14 ET | 715 | 99.8 |
| 12:16 ET | 1308 | 99.81 |
| 12:18 ET | 300 | 99.75 |
| 12:20 ET | 100 | 99.745 |
| 12:21 ET | 1500 | 99.68 |
| 12:23 ET | 44180 | 99.66 |
| 12:25 ET | 600 | 99.63 |
| 12:27 ET | 2150 | 99.76 |
| 12:30 ET | 825 | 99.91 |
| 12:32 ET | 300 | 99.885 |
| 12:34 ET | 102 | 99.89 |
| 12:36 ET | 100 | 99.9625 |
| 12:38 ET | 2050 | 99.967 |
| 12:41 ET | 200 | 100.03 |
| 12:43 ET | 2289 | 99.96 |
| 12:45 ET | 200 | 99.955 |
| 12:48 ET | 300 | 99.96 |
| 12:50 ET | 847 | 99.94 |
| 12:52 ET | 436 | 99.99 |
| 12:54 ET | 424 | 99.965 |
| 12:56 ET | 400 | 99.9675 |
| 12:57 ET | 773 | 99.96 |
| 12:59 ET | 2293 | 100.05 |
| 01:01 ET | 700 | 100.03 |
| 01:03 ET | 126 | 100.04 |
| 01:06 ET | 100 | 100.09 |
| 01:08 ET | 717 | 100.08 |
| 01:10 ET | 549 | 100.05 |
| 01:12 ET | 4739 | 100.12 |
| 01:14 ET | 3894 | 100.21 |
| 01:15 ET | 2725 | 100.165 |
| 01:17 ET | 2024 | 100.19 |
| 01:19 ET | 854 | 100.11 |
| 01:21 ET | 542 | 100.126 |
| 01:24 ET | 2529 | 99.99 |
| 01:26 ET | 2176 | 99.9948 |
| 01:28 ET | 1401 | 100.04 |
| 01:30 ET | 2514 | 100.03 |
| 01:32 ET | 676 | 99.99 |
| 01:33 ET | 200 | 100 |
| 01:35 ET | 1202 | 99.995 |
| 01:37 ET | 400 | 100.035 |
| 01:39 ET | 1639 | 100.03 |
| 01:42 ET | 1000 | 100.02 |
| 01:44 ET | 1400 | 99.98 |
| 01:46 ET | 4398 | 99.99 |
| 01:48 ET | 200 | 99.99 |
| 01:50 ET | 700 | 100.04 |
| 01:51 ET | 808 | 100.01 |
| 01:53 ET | 700 | 100.07 |
| 01:55 ET | 1000 | 100.04 |
| 01:57 ET | 300 | 100.03 |
| 02:00 ET | 1605 | 100.03 |
| 02:02 ET | 1680 | 99.98 |
| 02:04 ET | 1900 | 99.99 |
| 02:06 ET | 18118 | 99.82 |
| 02:08 ET | 1022 | 99.89 |
| 02:09 ET | 200 | 99.84 |
| 02:11 ET | 700 | 99.87 |
| 02:13 ET | 801 | 99.825 |
| 02:15 ET | 702 | 99.68 |
| 02:18 ET | 800 | 99.7 |
| 02:20 ET | 400 | 99.71 |
| 02:22 ET | 517 | 99.68 |
| 02:24 ET | 800 | 99.68 |
| 02:26 ET | 200 | 99.665 |
| 02:27 ET | 700 | 99.67 |
| 02:29 ET | 700 | 99.69 |
| 02:31 ET | 1561 | 99.64 |
| 02:33 ET | 1555 | 99.645 |
| 02:36 ET | 1150 | 99.655 |
| 02:38 ET | 1100 | 99.69 |
| 02:40 ET | 2542 | 99.76 |
| 02:42 ET | 1460 | 99.86 |
| 02:44 ET | 501 | 99.8575 |
| 02:45 ET | 200 | 99.865 |
| 02:47 ET | 1393 | 99.86 |
| 02:49 ET | 1000 | 99.855 |
| 02:51 ET | 1199 | 99.82 |
| 02:54 ET | 1450 | 99.88 |
| 02:56 ET | 1903 | 99.85 |
| 02:58 ET | 100 | 99.85 |
| 03:00 ET | 1516 | 99.88 |
| 03:02 ET | 400 | 99.8 |
| 03:03 ET | 1326 | 99.71 |
| 03:05 ET | 2031 | 99.79 |
| 03:07 ET | 688 | 99.8 |
| 03:09 ET | 1320 | 99.89 |
| 03:12 ET | 734 | 99.82 |
| 03:14 ET | 1984 | 99.83 |
| 03:16 ET | 1397 | 99.82 |
| 03:18 ET | 2653 | 99.74 |
| 03:20 ET | 1400 | 99.73 |
| 03:21 ET | 500 | 99.69 |
| 03:23 ET | 1225 | 99.66 |
| 03:25 ET | 1135 | 99.68 |
| 03:27 ET | 1800 | 99.74 |
| 03:30 ET | 1999 | 99.75 |
| 03:32 ET | 1598 | 99.58 |
| 03:34 ET | 1559 | 99.47 |
| 03:36 ET | 2756 | 99.53 |
| 03:38 ET | 2025 | 99.57 |
| 03:39 ET | 901 | 99.515 |
| 03:41 ET | 1820 | 99.58 |
| 03:43 ET | 3027 | 99.65 |
| 03:45 ET | 4481 | 99.62 |
| 03:48 ET | 3354 | 99.545 |
| 03:50 ET | 7749 | 99.63 |
| 03:52 ET | 19005 | 99.755 |
| 03:54 ET | 14886 | 99.755 |
| 03:56 ET | 10312 | 99.7 |
| 03:57 ET | 14932 | 99.7 |
| 03:59 ET | 35150 | 99.62 |
Apr 17, 2024
DJ Camden Property Trust Gives President Role to CFO, from 4:44PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:44PM ET on Wednesday Apr 17, 2024 by Dow JonesCamden Property Trust Announces Executive Changes, from 4:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 9, 2024
DJ Blackstone Bets on Wealthy Renters -- Update, from 5:10PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:10PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Camden Property Trust Is Maintained at Buy by Truist Securities, from 1:40PM ET on Tuesday Apr 09, 2024 by Dow Jones
1:40PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ Camden Property Trust on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 10:44AM ET on Monday Apr 08, 2024 by Dow Jones
10:44AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Camden Property Trust | 10.8B | 27.3x | +17.76% |
Equity LifeStyle Properties Inc | 11.3B | 35.9x | +8.57% |
Regency Centers Corp | 10.8B | 28.6x | +6.83% |
UDR Inc | 12.5B | 28.6x | +12.55% |
WP Carey Inc | 12.0B | 16.7x | -1.24% |
American Homes 4 Rent | 13.3B | 34.3x | +66.07% |
Company Information
Camden Property Trust is a real estate investment trust (REIT). The Company and its subsidiaries are primarily engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owns interests in, operates and develops 176 multifamily properties comprised of 59,800 apartment homes across the United States. Its four properties were under construction and consist of a total of 1,166 apartment homes. The Company’s properties consist of mid-rise buildings or two- and three-story buildings in a landscaped setting, as well as high-rise buildings, and provide residents with a variety of amenities common to multifamily rental properties. The Company's properties include Camden Chandler, Camden Copper Square, Camden Foothills, Camden Legacy, and others. Its properties are located in Arizona, California, Colorado, Florida, Georgia, North Carolina, Washington District of Columbia (DC) Metro and Texas, among others.
Contact Information
- Headquarters
- SUITE 2400, 11 GREENWAY PLAZAHOUSTON, TX, United States 77046
- Phone
- 713-354-2500
- Fax
- 713-354-2700
Executives
- Chairman of the Board of Trust Managers, Chief Executive Officer
- Richard Campo
- President, Chief Financial Officer
- Alexander Jessett
- Executive Vice Chairman of the Board
- David Oden
- Chief Operating Officer, Executive Vice President
- Laurie Baker
- Executive Vice President - Real Estate Investments
- William Sengelmann
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 108.8M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 4.1200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-17-24 |
Beta | 0.84 |
EPS | $3.65 |
Book Value | $45.75 |
P/E Ratio | 27.3x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 12.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
