Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRC |
---|---|---|
09:32 ET | 17684 | 58.32 |
09:35 ET | 900 | 58.71 |
09:37 ET | 600 | 58.67 |
09:39 ET | 1830 | 59.11 |
09:42 ET | 1535 | 59.245 |
09:44 ET | 700 | 59.32 |
09:46 ET | 7730 | 59.09 |
09:48 ET | 2121 | 58.83 |
09:50 ET | 400 | 58.725 |
09:51 ET | 947 | 58.625 |
09:53 ET | 200 | 58.52 |
09:55 ET | 400 | 58.47 |
09:57 ET | 1743 | 58.665 |
10:00 ET | 1310 | 58.415 |
10:02 ET | 500 | 58.335 |
10:04 ET | 1904 | 58.23 |
10:06 ET | 1704 | 58.18 |
10:08 ET | 200 | 58.15 |
10:09 ET | 987 | 58.14 |
10:11 ET | 2055 | 58.2 |
10:13 ET | 2092 | 58.235 |
10:15 ET | 1809 | 58.26 |
10:18 ET | 700 | 58.115 |
10:20 ET | 913 | 58.05 |
10:22 ET | 775 | 58.13 |
10:24 ET | 500 | 58.06 |
10:27 ET | 100 | 58.115 |
10:29 ET | 540 | 58.08 |
10:31 ET | 600 | 58 |
10:33 ET | 1795 | 58.01 |
10:36 ET | 1100 | 57.85 |
10:38 ET | 1600 | 57.72 |
10:40 ET | 2466 | 57.79 |
10:42 ET | 204 | 57.77 |
10:44 ET | 645 | 57.655 |
10:45 ET | 8187 | 57.71 |
10:47 ET | 614 | 57.76 |
10:49 ET | 5671 | 57.62 |
10:51 ET | 3767 | 57.48 |
10:54 ET | 100 | 57.46 |
10:56 ET | 1352 | 57.54 |
10:58 ET | 613 | 57.435 |
11:00 ET | 1682 | 57.44 |
11:02 ET | 100 | 57.43 |
11:03 ET | 7773 | 57.54 |
11:05 ET | 4547 | 57.49 |
11:07 ET | 1333 | 57.45 |
11:09 ET | 400 | 57.495 |
11:12 ET | 2610 | 57.6 |
11:14 ET | 410 | 57.57 |
11:16 ET | 400 | 57.6 |
11:18 ET | 2100 | 57.41 |
11:20 ET | 707 | 57.365 |
11:21 ET | 820 | 57.315 |
11:23 ET | 1276 | 57.24 |
11:25 ET | 1785 | 57.3275 |
11:27 ET | 426 | 57.29 |
11:30 ET | 1900 | 57.3 |
11:32 ET | 300 | 57.27 |
11:34 ET | 708 | 57.1265 |
11:36 ET | 516 | 57.1 |
11:38 ET | 3442 | 57.01 |
11:39 ET | 545 | 56.93 |
11:41 ET | 4167 | 57.03 |
11:43 ET | 200 | 57.01 |
11:45 ET | 300 | 57.03 |
11:48 ET | 1398 | 57.03 |
11:50 ET | 1627 | 57.1 |
11:52 ET | 1109 | 57.07 |
11:54 ET | 1400 | 57.135 |
11:56 ET | 400 | 57.21 |
11:57 ET | 409 | 57.17 |
11:59 ET | 661 | 57.155 |
12:01 ET | 1001 | 57.075 |
12:03 ET | 405 | 57.05 |
12:06 ET | 300 | 56.9875 |
12:08 ET | 400 | 57.005 |
12:10 ET | 700 | 56.96 |
12:12 ET | 200 | 57.01 |
12:14 ET | 1101 | 56.94 |
12:15 ET | 4128 | 57 |
12:17 ET | 1700 | 56.98 |
12:19 ET | 431 | 56.99 |
12:21 ET | 300 | 56.99 |
12:24 ET | 2852 | 57.005 |
12:26 ET | 750 | 56.9296 |
12:28 ET | 408 | 56.92 |
12:30 ET | 200 | 56.9 |
12:32 ET | 1157 | 56.85 |
12:33 ET | 300 | 56.8 |
12:35 ET | 2014 | 56.82 |
12:37 ET | 637 | 56.86 |
12:39 ET | 200 | 56.85 |
12:42 ET | 900 | 56.865 |
12:44 ET | 482 | 56.8325 |
12:46 ET | 1400 | 56.84 |
12:48 ET | 100 | 56.845 |
12:50 ET | 1500 | 56.84 |
12:51 ET | 1801 | 56.82 |
12:53 ET | 552 | 56.87 |
12:55 ET | 1151 | 56.87 |
01:00 ET | 553 | 56.905 |
01:02 ET | 1103 | 56.945 |
01:04 ET | 2000 | 56.87 |
01:08 ET | 500 | 56.865 |
01:09 ET | 1797 | 56.92 |
01:11 ET | 947 | 56.91 |
01:13 ET | 1400 | 56.84 |
01:15 ET | 300 | 56.85 |
01:18 ET | 639 | 56.83 |
01:20 ET | 400 | 56.83 |
01:22 ET | 502 | 56.795 |
01:24 ET | 600 | 56.84 |
01:26 ET | 600 | 56.805 |
01:27 ET | 3062 | 56.68 |
01:29 ET | 1441 | 56.7682 |
01:31 ET | 680 | 56.725 |
01:33 ET | 500 | 56.69 |
01:36 ET | 200 | 56.695 |
01:38 ET | 1105 | 56.62 |
01:40 ET | 1238 | 56.56 |
01:42 ET | 500 | 56.56 |
01:44 ET | 2043 | 56.61 |
01:45 ET | 100 | 56.595 |
01:47 ET | 601 | 56.54 |
01:49 ET | 400 | 56.48 |
01:51 ET | 2871 | 56.46 |
01:54 ET | 1289 | 56.5 |
01:56 ET | 3421 | 56.54 |
01:58 ET | 3204 | 56.51 |
02:00 ET | 802 | 56.51 |
02:02 ET | 1105 | 56.57 |
02:03 ET | 455 | 56.69 |
02:05 ET | 630 | 56.65 |
02:07 ET | 502 | 56.63 |
02:09 ET | 2299 | 56.675 |
02:12 ET | 1700 | 56.71 |
02:14 ET | 500 | 56.71 |
02:18 ET | 700 | 56.67 |
02:20 ET | 300 | 56.624 |
02:21 ET | 600 | 56.65 |
02:23 ET | 1065 | 56.64 |
02:25 ET | 1893 | 56.58 |
02:27 ET | 500 | 56.55 |
02:30 ET | 701 | 56.56 |
02:32 ET | 577 | 56.52 |
02:34 ET | 500 | 56.475 |
02:38 ET | 1893 | 56.41 |
02:39 ET | 500 | 56.35 |
02:41 ET | 1076 | 56.34 |
02:43 ET | 1193 | 56.43 |
02:45 ET | 500 | 56.4 |
03:14 ET | 743 | 56.46 |
03:15 ET | 200 | 56.57 |
03:17 ET | 2014 | 56.61 |
03:19 ET | 830 | 56.655 |
03:21 ET | 1105 | 56.67 |
03:24 ET | 201 | 56.64 |
03:26 ET | 2372 | 56.63 |
03:28 ET | 1220 | 56.59 |
03:30 ET | 3446 | 56.65 |
03:32 ET | 1378 | 56.639 |
03:33 ET | 3601 | 56.61 |
03:35 ET | 1710 | 56.64 |
03:37 ET | 3082 | 56.59 |
03:39 ET | 651 | 56.6 |
03:42 ET | 4173 | 56.56 |
03:44 ET | 2338 | 56.55 |
03:46 ET | 3963 | 56.44 |
03:48 ET | 2789 | 56.44 |
03:50 ET | 11949 | 56.49 |
03:51 ET | 2401 | 56.59 |
03:53 ET | 7567 | 56.595 |
03:55 ET | 6610 | 56.6 |
03:57 ET | 17282 | 56.53 |
04:00 ET | 93437 | 56.57 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
California Resources Corp | 5.2B | 8.9x | +2.81% |
SM Energy Co | 5.0B | 6.1x | +8.90% |
Civitas Resources Inc | 5.0B | 5.1x | +2.01% |
Matador Resources Co | 7.2B | 7.6x | +23.93% |
Murphy Oil Corp | 4.7B | 10.4x | +96.69% |
Northern Oil and Gas Inc | 4.0B | 4.9x | +10.56% |
California Resources Corporation is an independent energy and carbon management company committed to energy transition. It produces the lowest carbon intensity oil in the United States. It is in the early stages of developing several carbon capture and storage projects in California. Its carbon management business, Carbon TerraVault, is focused on building, installing, operating, and maintaining carbon dioxide (CO2) capture equipment, transportation assets and storage facilities in California. It has operations in oil and gas basins, including San Joaquin Basin, Los Angeles Basin, Sacramento Basin, and other. It holds substantially all the working, surface and mineral interests in the Elk Hills field, which is its largest producing asset in the San Joaquin basin, and has a large ownership interest in several other oil fields located in the San Joaquin basin, including Buena Vista and Coles Levee. The Los Angeles Basin is a northwest-trending plain about 50 miles long and 20 miles wide.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 91.7M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.43 |
EPS | $6.36 |
Book Value | $32.30 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 27.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.