Salesforce IncNYSE:CRM
- LAST PRICE256.2100
- TODAY'S CHANGE (%)-0.8900 (-0.3462%)
- Bid / Lots256.0000/ 2
- Ask / Lots256.2100/ 4
- Open / Previous Close258.1500 / 257.1000
- Day Range
- 52 Week Range
- Volume5,871,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRM |
|---|---|---|
| 09:32 ET | 174376 | 258.2582 |
| 09:34 ET | 21626 | 258.11 |
| 09:36 ET | 23539 | 257.775 |
| 09:38 ET | 66915 | 255.18 |
| 09:39 ET | 67400 | 255.015 |
| 09:41 ET | 55703 | 255.085 |
| 09:43 ET | 22823 | 255.0125 |
| 09:45 ET | 25685 | 254.94 |
| 09:48 ET | 20593 | 255.255 |
| 09:50 ET | 31870 | 255.92 |
| 09:52 ET | 20850 | 255.81 |
| 09:54 ET | 11215 | 255.71 |
| 09:56 ET | 20101 | 255.7 |
| 09:57 ET | 59353 | 255.915 |
| 09:59 ET | 28636 | 256.7124 |
| 10:01 ET | 32347 | 257.54 |
| 10:03 ET | 13856 | 257.8 |
| 10:06 ET | 38411 | 258.075 |
| 10:08 ET | 30899 | 258.39 |
| 10:10 ET | 13944 | 258.115 |
| 10:12 ET | 15499 | 257.43 |
| 10:14 ET | 19335 | 257.22 |
| 10:15 ET | 13544 | 256.6 |
| 10:17 ET | 21221 | 256.55 |
| 10:19 ET | 26593 | 257.09 |
| 10:21 ET | 15188 | 257.145 |
| 10:24 ET | 10464 | 257.71 |
| 10:26 ET | 11754 | 257.56 |
| 10:28 ET | 12802 | 257.3 |
| 10:30 ET | 16248 | 257.32 |
| 10:32 ET | 11241 | 256.74 |
| 10:33 ET | 23921 | 256.36 |
| 10:35 ET | 20509 | 255.83 |
| 10:37 ET | 31042 | 255.63 |
| 10:39 ET | 23405 | 255.71 |
| 10:42 ET | 23476 | 255.35 |
| 10:44 ET | 25781 | 255.68 |
| 10:46 ET | 15738 | 255.885 |
| 10:48 ET | 11325 | 255.5199 |
| 10:50 ET | 33432 | 255.3 |
| 10:51 ET | 30985 | 254.91 |
| 10:53 ET | 33499 | 254.7476 |
| 10:55 ET | 36883 | 254.67 |
| 10:57 ET | 43071 | 255.36 |
| 11:00 ET | 21774 | 256.03 |
| 11:02 ET | 23293 | 255.775 |
| 11:04 ET | 13429 | 255.6 |
| 11:06 ET | 19176 | 255.77 |
| 11:08 ET | 11674 | 255.93 |
| 11:09 ET | 6467 | 256.15 |
| 11:11 ET | 17627 | 256.69 |
| 11:13 ET | 9141 | 256.845 |
| 11:15 ET | 5758 | 256.54 |
| 11:18 ET | 11624 | 256.68 |
| 11:20 ET | 9474 | 256.7 |
| 11:22 ET | 17526 | 256.6 |
| 11:24 ET | 11771 | 256.57 |
| 11:26 ET | 3467 | 256.71 |
| 11:27 ET | 17091 | 256.4825 |
| 11:29 ET | 9466 | 256.635 |
| 11:31 ET | 7976 | 256.77 |
| 11:33 ET | 19314 | 256.99 |
| 11:36 ET | 21616 | 256.72 |
| 11:38 ET | 13059 | 256.62 |
| 11:40 ET | 27589 | 256.8 |
| 11:42 ET | 12934 | 256.37 |
| 11:44 ET | 11611 | 256.49 |
| 11:45 ET | 6861 | 256.61 |
| 11:47 ET | 9818 | 256.54 |
| 11:49 ET | 67249 | 256.3125 |
| 11:51 ET | 28468 | 256.08 |
| 11:54 ET | 12134 | 256.21 |
| 11:56 ET | 19745 | 256.27 |
| 11:58 ET | 10685 | 256.27 |
| 12:00 ET | 10430 | 256.305 |
| 12:02 ET | 17633 | 256.345 |
| 12:03 ET | 8359 | 256.075 |
| 12:05 ET | 6729 | 256.08 |
| 12:07 ET | 6850 | 255.93 |
| 12:09 ET | 30650 | 256.055 |
| 12:12 ET | 10931 | 256.135 |
| 12:14 ET | 13687 | 255.95 |
| 12:16 ET | 3635 | 255.89 |
| 12:18 ET | 3446 | 255.91 |
| 12:20 ET | 12033 | 256.01 |
| 12:21 ET | 9616 | 255.8199 |
| 12:23 ET | 8963 | 255.78 |
| 12:25 ET | 8006 | 255.795 |
| 12:27 ET | 13273 | 255.88 |
| 12:30 ET | 14019 | 256.21 |
| 12:32 ET | 17548 | 256.15 |
| 12:34 ET | 12775 | 256.34 |
| 12:36 ET | 9967 | 256.47 |
| 12:38 ET | 13684 | 256.37 |
| 12:39 ET | 8419 | 256.3852 |
| 12:41 ET | 6970 | 256.02 |
| 12:43 ET | 5075 | 256.11 |
| 12:45 ET | 11764 | 256.18 |
| 12:48 ET | 11077 | 256.18 |
| 12:50 ET | 9582 | 256.17 |
| 12:52 ET | 7614 | 256.22 |
| 12:54 ET | 8275 | 256.275 |
| 12:56 ET | 9437 | 256.42 |
| 12:57 ET | 6630 | 256.3776 |
| 12:59 ET | 5476 | 256.5589 |
| 01:01 ET | 4750 | 256.6 |
| 01:03 ET | 5692 | 256.37 |
| 01:06 ET | 25096 | 256.38 |
| 01:08 ET | 9775 | 256.61 |
| 01:10 ET | 24672 | 256.54 |
| 01:12 ET | 43648 | 256.76 |
| 01:14 ET | 7266 | 256.76 |
| 01:15 ET | 14030 | 256.7 |
| 01:17 ET | 11260 | 256.58 |
| 01:19 ET | 2982 | 256.8 |
| 01:21 ET | 15981 | 256.85 |
| 01:24 ET | 34323 | 257.2 |
| 01:26 ET | 18227 | 257.2799 |
| 01:28 ET | 11787 | 257.46 |
| 01:30 ET | 23507 | 257.48 |
| 01:32 ET | 13079 | 257.46 |
| 01:33 ET | 14539 | 257.555 |
| 01:35 ET | 39577 | 257.53 |
| 01:37 ET | 19237 | 257.62 |
| 01:39 ET | 8513 | 257.805 |
| 01:42 ET | 16646 | 258.13 |
| 01:44 ET | 26370 | 258.1601 |
| 01:46 ET | 21844 | 258 |
| 01:48 ET | 22125 | 258.01 |
| 01:50 ET | 16115 | 257.9 |
| 01:51 ET | 10811 | 257.74 |
| 01:53 ET | 12984 | 257.5 |
| 01:55 ET | 11217 | 257.405 |
| 01:57 ET | 8467 | 257.53 |
| 02:00 ET | 21009 | 257.21 |
| 02:02 ET | 9238 | 256.77 |
| 02:04 ET | 6793 | 256.74 |
| 02:06 ET | 6412 | 256.69 |
| 02:08 ET | 5120 | 256.6601 |
| 02:09 ET | 6629 | 256.49 |
| 02:11 ET | 2918 | 256.51 |
| 02:13 ET | 6824 | 256.5 |
| 02:15 ET | 2288 | 256.54 |
| 02:18 ET | 3732 | 256.54 |
| 02:20 ET | 6549 | 256.6199 |
| 02:22 ET | 4611 | 256.5501 |
| 02:24 ET | 12194 | 256.64 |
| 02:26 ET | 5234 | 256.6 |
| 02:27 ET | 6451 | 256.43 |
| 02:29 ET | 3310 | 256.365 |
| 02:31 ET | 13543 | 256.27 |
| 02:33 ET | 7972 | 255.945 |
| 02:36 ET | 10462 | 256.1 |
| 02:38 ET | 8268 | 256.29 |
| 02:40 ET | 5247 | 256.33 |
| 02:42 ET | 6292 | 256.6 |
| 02:44 ET | 18830 | 256.82 |
| 02:45 ET | 7455 | 256.75 |
| 02:47 ET | 4793 | 256.7 |
| 02:49 ET | 4358 | 256.74 |
| 02:51 ET | 9429 | 256.5908 |
| 02:54 ET | 5672 | 256.67 |
| 02:56 ET | 10688 | 256.625 |
| 02:58 ET | 2738 | 256.665 |
| 03:00 ET | 4424 | 256.65 |
| 03:02 ET | 7310 | 256.6692 |
| 03:03 ET | 12154 | 256.68 |
| 03:05 ET | 9046 | 256.795 |
| 03:07 ET | 13420 | 256.71 |
| 03:09 ET | 5242 | 256.77 |
| 03:12 ET | 10219 | 256.875 |
| 03:14 ET | 5458 | 256.86 |
| 03:16 ET | 13212 | 256.6725 |
| 03:18 ET | 5211 | 256.66 |
| 03:20 ET | 11220 | 256.7414 |
| 03:21 ET | 5547 | 256.655 |
| 03:23 ET | 14112 | 256.67 |
| 03:25 ET | 9592 | 256.66 |
| 03:27 ET | 16735 | 256.3399 |
| 03:30 ET | 4982 | 256.45 |
| 03:32 ET | 7167 | 256.42 |
| 03:34 ET | 10007 | 256.56 |
| 03:36 ET | 7524 | 256.51 |
| 03:38 ET | 17688 | 256.67 |
| 03:39 ET | 7948 | 256.56 |
| 03:41 ET | 20452 | 256.75 |
| 03:43 ET | 8607 | 256.5999 |
| 03:45 ET | 17433 | 256.43 |
| 03:48 ET | 14207 | 256.43 |
| 03:50 ET | 14926 | 256.45 |
| 03:52 ET | 24299 | 256.725 |
| 03:54 ET | 22699 | 256.69 |
| 03:56 ET | 37104 | 256.595 |
| 03:57 ET | 56153 | 256.535 |
| 03:59 ET | 123858 | 256.21 |
Today
CRM SHAREHOLDER INQUIRY: BFA Law Notifies Salesforce, Inc. Investors with Losses that it is Investigating the Company for Securities Fraud, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesCRM INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Reminds Salesforce, Inc. Shareholders to Lead Class Action Lawsuit!, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesCRM INVESTIGATION NOTIFICATION: BFA Law Notifies Salesforce, Inc. (NYSE:CRM) Investors that it is Investigating Salesforce for Securities Fraud, Contact Us if You Lost Money, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Salesforce, Inc. - CRM, from 4:16PM ET on Sunday Jun 30, 2024 by Dow Jones
4:16PM ET on Sunday Jun 30, 2024 by Dow JonesCRM STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Salesforce, Inc. Investors with Losses Have Opportunity to Lead Class Action Lawsuit!, from 10:01AM ET on Sunday Jun 30, 2024 by Dow Jones
10:01AM ET on Sunday Jun 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Salesforce Inc | 249.1B | 46.1x | +23.09% |
Netflix Inc | 290.8B | 46.7x | +35.64% |
Uber Technologies Inc | 151.9B | 109.0x | --- |
Mastercard Inc | 410.1B | 34.8x | +16.46% |
Accenture PLC | 203.9B | 27.7x | +10.25% |
Automatic Data Processing Inc | 97.7B | 26.3x | +11.96% |
Company Information
Salesforce, Inc. is a provider of customer relationship management (CRM) technology. The Company's Customer 360 platform spans sales, service, marketing, commerce, collaboration, integration, artificial intelligence, analytics, automation, and others. It connects customer data across systems, applications and devices to create a complete view of customers. The Company also enables third parties to use its platform and developer tools to create additional functionality and applications that run on the Company’s platform. Its customers use its sales offering to store data, monitor leads and progress, forecast opportunities, gain insights through analytics and relationship intelligence and deliver quotes, contracts and invoices. Its service offering helps to connect its service agents with customers across any touchpoint. It helps customers to resolve routine issues with predictions and recommendations. The Company offers its services to businesses worldwide on a subscription basis.
Contact Information
- Headquarters
- SALESFORCE TOWER 415 MISSION STREET 3RD FLSAN FRANCISCO, CA, United States 94105
- Phone
- 415-901-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Marc Benioff
- President, Chief Financial Officer
- Amy Weaver
- President, Chief Operating Officer
- Brian Millham
- President, Chief Legal Officer
- Sabastian Niles
- President, Chief Engineering Officer
- Srinivas Tallapragada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $249.1B |
|---|---|
Revenue (TTM) | $35.7B |
Shares Outstanding | 969.0M |
Dividend Yield | 0.62% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 04-11-24 |
Beta | 1.29 |
EPS | $5.56 |
Book Value | $61.43 |
P/E Ratio | 46.1x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 16.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
