Salesforce IncNYSE:CRM
- LAST PRICE280.9100
- TODAY'S CHANGE (%)1.4300 (0.5117%)
- Bid / Lots280.9100/ 1
- Ask / Lots281.9900/ 3
- Open / Previous Close278.9900 / 279.4800
- Day Range
- 52 Week Range
- Volume3,860,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRM |
|---|---|---|
| 09:32 ET | 80858 | 278.51 |
| 09:34 ET | 16318 | 279.345 |
| 09:36 ET | 20745 | 280.15 |
| 09:38 ET | 28507 | 280.5801 |
| 09:39 ET | 20190 | 280.975 |
| 09:41 ET | 15750 | 280.655 |
| 09:43 ET | 16446 | 279.875 |
| 09:45 ET | 16499 | 280.43 |
| 09:48 ET | 14571 | 279.2 |
| 09:50 ET | 15408 | 278.62 |
| 09:52 ET | 27644 | 278.06 |
| 09:54 ET | 19586 | 277.95 |
| 09:56 ET | 14691 | 278.23 |
| 09:57 ET | 9509 | 278.5 |
| 09:59 ET | 10889 | 278.93 |
| 10:01 ET | 15888 | 279.0525 |
| 10:03 ET | 25868 | 279.39 |
| 10:06 ET | 20892 | 279.775 |
| 10:08 ET | 9049 | 279.88 |
| 10:10 ET | 8453 | 279.6972 |
| 10:12 ET | 27864 | 279.76 |
| 10:14 ET | 9068 | 279.495 |
| 10:15 ET | 25566 | 278.75 |
| 10:17 ET | 7808 | 279.56 |
| 10:19 ET | 3808 | 279.6211 |
| 10:21 ET | 6082 | 279.275 |
| 10:24 ET | 9815 | 278.07 |
| 10:26 ET | 12250 | 278.12 |
| 10:28 ET | 3830 | 278.38 |
| 10:30 ET | 5443 | 278.4 |
| 10:32 ET | 9503 | 278 |
| 10:33 ET | 7482 | 278.5274 |
| 10:35 ET | 3982 | 278.9332 |
| 10:37 ET | 6430 | 278.8502 |
| 10:39 ET | 2118 | 278.72 |
| 10:42 ET | 4206 | 278.65 |
| 10:44 ET | 8363 | 278.3475 |
| 10:46 ET | 2872 | 278.4275 |
| 10:48 ET | 7961 | 279.2 |
| 10:50 ET | 3203 | 279.285 |
| 10:51 ET | 1960 | 279.26 |
| 10:53 ET | 4503 | 279.4 |
| 10:55 ET | 4633 | 279.305 |
| 10:57 ET | 2830 | 279.06 |
| 11:00 ET | 4807 | 278.59 |
| 11:02 ET | 7240 | 278.22 |
| 11:04 ET | 5343 | 278.45 |
| 11:06 ET | 5017 | 278.31 |
| 11:08 ET | 5361 | 278.69 |
| 11:09 ET | 3688 | 278.45 |
| 11:11 ET | 67335 | 278.2 |
| 11:13 ET | 94300 | 278.5278 |
| 11:15 ET | 8376 | 278.48 |
| 11:18 ET | 4864 | 278.96 |
| 11:20 ET | 1609 | 278.72 |
| 11:22 ET | 7132 | 278.69 |
| 11:24 ET | 2844 | 279.02 |
| 11:26 ET | 3413 | 279.35 |
| 11:27 ET | 2538 | 279.07 |
| 11:29 ET | 2316 | 279.01 |
| 11:31 ET | 2451 | 279.4 |
| 11:33 ET | 5064 | 279.5225 |
| 11:36 ET | 9722 | 279.54 |
| 11:38 ET | 11852 | 279.75 |
| 11:40 ET | 10000 | 279.695 |
| 11:42 ET | 6456 | 279.93 |
| 11:44 ET | 7990 | 279.725 |
| 11:45 ET | 4744 | 279.97 |
| 11:47 ET | 2311 | 279.7094 |
| 11:49 ET | 4328 | 279.765 |
| 11:51 ET | 4823 | 279.825 |
| 11:54 ET | 4496 | 280.09 |
| 11:56 ET | 9600 | 279.99 |
| 11:58 ET | 10300 | 279.97 |
| 12:00 ET | 9012 | 279.56 |
| 12:02 ET | 5038 | 279.53 |
| 12:03 ET | 4488 | 279.7 |
| 12:05 ET | 1474 | 279.61 |
| 12:07 ET | 1427 | 279.615 |
| 12:09 ET | 6453 | 279.87 |
| 12:12 ET | 10144 | 280 |
| 12:14 ET | 3160 | 280.0095 |
| 12:16 ET | 2956 | 279.97 |
| 12:18 ET | 3056 | 279.9241 |
| 12:20 ET | 2092 | 279.93 |
| 12:21 ET | 5742 | 279.9743 |
| 12:23 ET | 5101 | 280.14 |
| 12:25 ET | 4769 | 280.13 |
| 12:27 ET | 4796 | 280.15 |
| 12:30 ET | 3992 | 280.0419 |
| 12:32 ET | 3803 | 279.86 |
| 12:34 ET | 4959 | 279.75 |
| 12:36 ET | 3891 | 279.836 |
| 12:38 ET | 1215 | 279.8 |
| 12:39 ET | 3028 | 279.82 |
| 12:41 ET | 4092 | 279.725 |
| 12:43 ET | 6807 | 279.65 |
| 12:45 ET | 8823 | 279.6 |
| 12:48 ET | 7728 | 279.54 |
| 12:50 ET | 4211 | 279.59 |
| 12:52 ET | 16296 | 279.5 |
| 12:54 ET | 4808 | 279.31 |
| 12:56 ET | 6851 | 279.31 |
| 12:57 ET | 3896 | 279.57 |
| 12:59 ET | 10455 | 279.48 |
| 01:01 ET | 7622 | 279.0638 |
| 01:03 ET | 6826 | 279.16 |
| 01:06 ET | 6718 | 279.1 |
| 01:08 ET | 1022 | 279.1 |
| 01:10 ET | 7852 | 279.31 |
| 01:12 ET | 7492 | 279.245 |
| 01:14 ET | 5272 | 279.375 |
| 01:15 ET | 4306 | 279.26 |
| 01:17 ET | 7900 | 279.43 |
| 01:19 ET | 1840 | 279.47 |
| 01:21 ET | 3207 | 279.5 |
| 01:24 ET | 12085 | 279.71 |
| 01:26 ET | 9899 | 279.785 |
| 01:28 ET | 10962 | 280.145 |
| 01:30 ET | 7380 | 279.85 |
| 01:32 ET | 6059 | 280.07 |
| 01:33 ET | 1536 | 280.19 |
| 01:35 ET | 3318 | 280.105 |
| 01:37 ET | 2900 | 279.9 |
| 01:39 ET | 7663 | 279.735 |
| 01:42 ET | 7511 | 279.62 |
| 01:44 ET | 9475 | 279.45 |
| 01:46 ET | 2294 | 279.69 |
| 01:48 ET | 3655 | 279.7149 |
| 01:50 ET | 600 | 279.5403 |
| 01:51 ET | 7768 | 279.37 |
| 01:53 ET | 1397 | 279.55 |
| 01:55 ET | 578 | 279.56 |
| 01:57 ET | 2481 | 279.5401 |
| 02:00 ET | 7895 | 279.76 |
| 02:02 ET | 1979 | 279.751 |
| 02:04 ET | 1920 | 279.64 |
| 02:06 ET | 3053 | 279.835 |
| 02:08 ET | 2276 | 279.91 |
| 02:09 ET | 5591 | 279.79 |
| 02:11 ET | 5139 | 279.78 |
| 02:13 ET | 1422 | 279.89 |
| 02:15 ET | 5361 | 279.94 |
| 02:18 ET | 3317 | 279.855 |
| 02:20 ET | 1806 | 279.86 |
| 02:22 ET | 6871 | 279.94 |
| 02:24 ET | 14664 | 279.7152 |
| 02:26 ET | 3228 | 279.8282 |
| 02:27 ET | 5274 | 279.83 |
| 02:29 ET | 12064 | 280.02 |
| 02:31 ET | 18735 | 280 |
| 02:33 ET | 5400 | 279.91 |
| 02:36 ET | 5935 | 280.05 |
| 02:38 ET | 2205 | 280.12 |
| 02:40 ET | 3071 | 280.17 |
| 02:42 ET | 6460 | 280.31 |
| 02:44 ET | 4113 | 280.28 |
| 02:45 ET | 4868 | 280.29 |
| 02:47 ET | 4025 | 280.41 |
| 02:49 ET | 6822 | 280.58 |
| 02:51 ET | 4651 | 280.56 |
| 02:54 ET | 4350 | 280.67 |
| 02:56 ET | 8725 | 280.51 |
| 02:58 ET | 6005 | 280.62 |
| 03:00 ET | 4240 | 280.49 |
| 03:02 ET | 8578 | 280.4 |
| 03:03 ET | 4261 | 280.398 |
| 03:05 ET | 6588 | 280.41 |
| 03:07 ET | 3854 | 280.46 |
| 03:09 ET | 6759 | 280.14 |
| 03:12 ET | 6229 | 280.07 |
| 03:14 ET | 4769 | 280.225 |
| 03:16 ET | 3220 | 280.24 |
| 03:18 ET | 7381 | 280.22 |
| 03:20 ET | 3116 | 280.2 |
| 03:21 ET | 6635 | 280.16 |
| 03:23 ET | 8671 | 280.24 |
| 03:25 ET | 4440 | 280.13 |
| 03:27 ET | 4747 | 280.065 |
| 03:30 ET | 18455 | 280.01 |
| 03:32 ET | 12793 | 279.95 |
| 03:34 ET | 6593 | 280.04 |
| 03:36 ET | 5506 | 280.0275 |
| 03:38 ET | 7056 | 280.03 |
| 03:39 ET | 8186 | 280.07 |
| 03:41 ET | 8036 | 280.11 |
| 03:43 ET | 14238 | 280.06 |
| 03:45 ET | 13280 | 280.08 |
| 03:48 ET | 13941 | 280.09 |
| 03:50 ET | 8916 | 280.19 |
| 03:52 ET | 24830 | 280.37 |
| 03:54 ET | 26198 | 280.455 |
| 03:56 ET | 18407 | 280.56 |
| 03:57 ET | 36568 | 280.515 |
| 03:59 ET | 1087507 | 280.91 |
Yesterday
DJ Salesforce Raised to Outperform From Market Perform by Northland Capital Markets, from 7:45AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:45AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 27, 2024
DJ Salesforce Is Maintained at Outperform by Wedbush, from 1:36PM ET on Friday Sep 27, 2024 by Dow Jones
1:36PM ET on Friday Sep 27, 2024 by Dow JonesDJ Buy Salesforce Stock, Analyst Says. AI Will Add Billions to Its Revenue. -- Barrons.com, from 12:52PM ET on Friday Sep 27, 2024 by Dow Jones
12:52PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
DJ Google Files Antitrust Complaint Against Microsoft. What's Behind the Move. -- Barrons.com, from 12:25PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:25PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Google Files Antitrust Complaint Against Microsoft. What's Behind the Move. -- Barrons.com, from 10:55AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:55AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Salesforce Inc | 267.2B | 48.9x | +23.09% |
Netflix Inc | 305.2B | 44.2x | +35.64% |
Uber Technologies Inc | 153.1B | 78.0x | --- |
Mastercard Inc | 457.8B | 37.8x | +16.46% |
International Business Machines Corp | 202.4B | 23.4x | -7.28% |
Accenture PLC | 223.2B | 31.6x | +9.21% |
Company Information
Salesforce, Inc. is a provider of customer relationship management (CRM) technology. The Company's Customer 360 platform spans sales, service, marketing, commerce, collaboration, integration, artificial intelligence, analytics, automation, and others. It connects customer data across systems, applications and devices to create a complete view of customers. The Company also enables third parties to use its platform and developer tools to create additional functionality and applications that run on the Company’s platform. Its customers use its sales offering to store data, monitor leads and progress, forecast opportunities, gain insights through analytics and relationship intelligence and deliver quotes, contracts and invoices. Its service offering helps to connect its service agents with customers across any touchpoint. It helps customers to resolve routine issues with predictions and recommendations. The Company offers its services to businesses worldwide on a subscription basis.
Contact Information
- Headquarters
- SALESFORCE TOWER 415 MISSION STREET 3RD FLSAN FRANCISCO, CA, United States 94105
- Phone
- 415-901-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Marc Benioff
- President, Chief Financial Officer
- Amy Weaver
- President, Chief Operating Officer
- Brian Millham
- President, Chief Legal Officer
- Sabastian Niles
- President, Chief Engineering Officer
- Srinivas Tallapragada
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $267.2B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 956.0M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-18-24 |
Pay Date | 10-08-24 |
Beta | 1.29 |
EPS | $5.75 |
Book Value | $61.43 |
P/E Ratio | 48.9x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 17.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
