CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE377.3700
- TODAY'S CHANGE (%)6.0500 (1.6293%)
- Bid / Lots379.0000/ 1
- Ask / Lots379.1500/ 1
- Open / Previous Close371.6700 / 371.3200
- Day Range
- 52 Week Range
- Volume3,520,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 65560 | 370.09 |
| 09:34 ET | 9367 | 368 |
| 09:36 ET | 89195 | 365.99 |
| 09:38 ET | 58701 | 368.5 |
| 09:39 ET | 39746 | 372.1911 |
| 09:41 ET | 39864 | 375.46 |
| 09:43 ET | 22355 | 374.46 |
| 09:45 ET | 26528 | 374.35 |
| 09:48 ET | 14606 | 376 |
| 09:50 ET | 8327 | 375.23 |
| 09:52 ET | 12290 | 375.695 |
| 09:54 ET | 6464 | 375.9021 |
| 09:56 ET | 9312 | 375.63 |
| 09:57 ET | 28801 | 377.425 |
| 09:59 ET | 30533 | 378.025 |
| 10:01 ET | 13049 | 379 |
| 10:03 ET | 42004 | 379.2799 |
| 10:06 ET | 35214 | 379.0799 |
| 10:08 ET | 11527 | 377.75 |
| 10:10 ET | 8056 | 378.7015 |
| 10:12 ET | 10771 | 378.165 |
| 10:14 ET | 12878 | 379.43 |
| 10:15 ET | 5175 | 378.9 |
| 10:17 ET | 7141 | 379.0164 |
| 10:19 ET | 9920 | 379.77 |
| 10:21 ET | 15302 | 378.7662 |
| 10:24 ET | 4113 | 378.525 |
| 10:26 ET | 13159 | 380.27 |
| 10:28 ET | 5973 | 379.5 |
| 10:30 ET | 6259 | 379.78 |
| 10:32 ET | 4818 | 380.04 |
| 10:33 ET | 7727 | 380.7761 |
| 10:35 ET | 12248 | 381.15 |
| 10:37 ET | 9977 | 380.3932 |
| 10:39 ET | 7179 | 380.36 |
| 10:42 ET | 9224 | 380.4266 |
| 10:44 ET | 10492 | 380.97 |
| 10:46 ET | 3727 | 381.51 |
| 10:48 ET | 6102 | 380.7771 |
| 10:50 ET | 5375 | 381.335 |
| 10:51 ET | 16432 | 381.205 |
| 10:53 ET | 16621 | 382.03 |
| 10:55 ET | 15528 | 382.82 |
| 10:57 ET | 5056 | 382.4275 |
| 11:00 ET | 9690 | 381.91 |
| 11:02 ET | 8875 | 382.19 |
| 11:04 ET | 5226 | 382.4 |
| 11:06 ET | 11607 | 382.565 |
| 11:08 ET | 11930 | 382.79 |
| 11:09 ET | 28998 | 382.78 |
| 11:11 ET | 6387 | 382.705 |
| 11:13 ET | 9462 | 383.1834 |
| 11:15 ET | 5797 | 382.5213 |
| 11:18 ET | 12181 | 382.2 |
| 11:20 ET | 5758 | 382.14 |
| 11:22 ET | 8486 | 382.08 |
| 11:24 ET | 4666 | 382.38 |
| 11:26 ET | 6435 | 381.755 |
| 11:27 ET | 15592 | 381.45 |
| 11:29 ET | 7848 | 381.0643 |
| 11:31 ET | 6644 | 380.305 |
| 11:33 ET | 4276 | 380.755 |
| 11:36 ET | 3781 | 380.76 |
| 11:38 ET | 7069 | 380.79 |
| 11:40 ET | 13474 | 381.097 |
| 11:42 ET | 7188 | 380.6 |
| 11:44 ET | 1840 | 380.49 |
| 11:45 ET | 4908 | 379.97 |
| 11:47 ET | 25468 | 379.4416 |
| 11:49 ET | 7261 | 379.15 |
| 11:51 ET | 4279 | 378.82 |
| 11:54 ET | 7430 | 378.795 |
| 11:56 ET | 4304 | 378.49 |
| 11:58 ET | 4535 | 378.855 |
| 12:00 ET | 6219 | 379.145 |
| 12:02 ET | 3900 | 378.62 |
| 12:03 ET | 3750 | 378.7799 |
| 12:05 ET | 7954 | 378.005 |
| 12:07 ET | 7969 | 378.15 |
| 12:09 ET | 3115 | 377.4721 |
| 12:12 ET | 13709 | 377.52 |
| 12:14 ET | 2078 | 377.29 |
| 12:16 ET | 9690 | 376.46 |
| 12:18 ET | 4985 | 377.1 |
| 12:20 ET | 14730 | 376.28 |
| 12:21 ET | 14943 | 376.215 |
| 12:23 ET | 7366 | 376.28 |
| 12:25 ET | 3553 | 375.685 |
| 12:27 ET | 3503 | 375.7765 |
| 12:30 ET | 2771 | 375.73 |
| 12:32 ET | 4847 | 375.95 |
| 12:34 ET | 5051 | 376.465 |
| 12:36 ET | 4399 | 376.9614 |
| 12:38 ET | 4698 | 377.5051 |
| 12:39 ET | 2635 | 377.72 |
| 12:41 ET | 10325 | 378 |
| 12:43 ET | 6804 | 377.485 |
| 12:45 ET | 1990 | 377.625 |
| 12:48 ET | 3803 | 377.955 |
| 12:50 ET | 1907 | 378.0555 |
| 12:52 ET | 3867 | 377.68 |
| 12:54 ET | 5743 | 377.54 |
| 12:56 ET | 606 | 377.5 |
| 12:57 ET | 2414 | 377.75 |
| 12:59 ET | 2007 | 377.5 |
| 01:01 ET | 9573 | 376.925 |
| 01:03 ET | 2866 | 376.26 |
| 01:06 ET | 3404 | 377.694 |
| 01:08 ET | 4100 | 377.42 |
| 01:10 ET | 1761 | 377.14 |
| 01:12 ET | 3442 | 376.81 |
| 01:14 ET | 1100 | 376.84 |
| 01:15 ET | 2952 | 376.71 |
| 01:17 ET | 6566 | 376.56 |
| 01:19 ET | 5186 | 377.075 |
| 01:21 ET | 1191 | 377.1075 |
| 01:24 ET | 7864 | 377.843 |
| 01:26 ET | 3552 | 377.58 |
| 01:28 ET | 1472 | 377.55 |
| 01:30 ET | 6822 | 377.505 |
| 01:32 ET | 3409 | 377.62 |
| 01:33 ET | 8478 | 376.996 |
| 01:35 ET | 2474 | 377.045 |
| 01:37 ET | 4461 | 376.61 |
| 01:39 ET | 3423 | 376.54 |
| 01:42 ET | 2989 | 376.78 |
| 01:44 ET | 1926 | 376.735 |
| 01:46 ET | 3250 | 377.19 |
| 01:48 ET | 4704 | 376.495 |
| 01:50 ET | 4784 | 376.99 |
| 01:51 ET | 4034 | 377.45 |
| 01:53 ET | 9358 | 377.8 |
| 01:55 ET | 5591 | 377.1 |
| 01:57 ET | 4380 | 376.665 |
| 02:00 ET | 1700 | 376.785 |
| 02:02 ET | 2001 | 376.82 |
| 02:04 ET | 825 | 377.16 |
| 02:06 ET | 6414 | 377.2257 |
| 02:08 ET | 6028 | 376.91 |
| 02:09 ET | 1109 | 377.24 |
| 02:11 ET | 2841 | 376.905 |
| 02:13 ET | 3783 | 376.516 |
| 02:15 ET | 1600 | 376.865 |
| 02:18 ET | 6556 | 376.69 |
| 02:20 ET | 2868 | 376.36 |
| 02:22 ET | 1830 | 376.39 |
| 02:24 ET | 2596 | 376.64 |
| 02:26 ET | 3693 | 376.68 |
| 02:27 ET | 1070 | 376.6601 |
| 02:29 ET | 1368 | 377.35 |
| 02:31 ET | 4492 | 377.72 |
| 02:33 ET | 13022 | 378.15 |
| 02:36 ET | 4266 | 378.295 |
| 02:38 ET | 5260 | 377.715 |
| 02:40 ET | 1967 | 377.84 |
| 02:42 ET | 2251 | 377.34 |
| 02:44 ET | 2876 | 377.4364 |
| 02:45 ET | 3146 | 377.3401 |
| 02:47 ET | 3325 | 377.955 |
| 02:49 ET | 3352 | 378.2799 |
| 02:51 ET | 1468 | 377.73 |
| 02:54 ET | 2179 | 377.76 |
| 02:56 ET | 2685 | 377.76 |
| 02:58 ET | 2134 | 377.61 |
| 03:00 ET | 3776 | 378.0592 |
| 03:02 ET | 3453 | 377.78 |
| 03:03 ET | 1001 | 377.88 |
| 03:05 ET | 2318 | 377.896 |
| 03:07 ET | 1475 | 377.91 |
| 03:09 ET | 4256 | 378.1 |
| 03:12 ET | 6784 | 378.02 |
| 03:14 ET | 3100 | 378.035 |
| 03:16 ET | 7271 | 378.66 |
| 03:18 ET | 5291 | 378.58 |
| 03:20 ET | 6104 | 378.98 |
| 03:21 ET | 4187 | 378.84 |
| 03:23 ET | 8721 | 378.95 |
| 03:25 ET | 2705 | 378.91 |
| 03:27 ET | 8162 | 379.14 |
| 03:30 ET | 5886 | 379.005 |
| 03:32 ET | 5349 | 378.965 |
| 03:34 ET | 5879 | 379.335 |
| 03:36 ET | 4848 | 379.21 |
| 03:38 ET | 4393 | 378.55 |
| 03:39 ET | 5208 | 378.2 |
| 03:41 ET | 3805 | 378.135 |
| 03:43 ET | 6016 | 377.95 |
| 03:45 ET | 8976 | 377.46 |
| 03:48 ET | 2478 | 377.32 |
| 03:50 ET | 11002 | 376.68 |
| 03:52 ET | 20454 | 375.86 |
| 03:54 ET | 8171 | 376.155 |
| 03:56 ET | 16333 | 376.81 |
| 03:57 ET | 13221 | 376.8 |
| 03:59 ET | 45199 | 377.37 |
Today
Jul 11, 2024
CrowdStrike Named a Customers' Choice in Gartner(R) Peer Insights(TM) 'Voice of the Customer' Endpoint Protection Platforms Report, from 12:00PM ET on Thursday Jul 11, 2024 by Dow Jones
12:00PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
Global Quantum Computing Market Expected to Reach $7.13 Billion By 2031 as Data Protection Needs Increase, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
DJ CrowdStrike Outperformed Nvidia in June. Why the Stock Got a Downgrade. -- Barrons.com, from 10:17AM ET on Tuesday Jul 02, 2024 by Dow Jones
10:17AM ET on Tuesday Jul 02, 2024 by Dow JonesDJ CrowdStrike Holdings Is Maintained at Overweight by Keybanc, from 7:04AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:04AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 90.4B | 709.2x | --- |
Shopify Inc | 83.6B | -335.6x | --- |
Copart Inc | 53.4B | 48.0x | +7.78% |
Snowflake Inc | 45.4B | -47.7x | --- |
Palo Alto Networks Inc | 109.0B | 49.6x | --- |
Verisk Analytics Inc | 39.6B | 50.7x | +7.92% |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- Co-President, Chief Executive Officer, Director
- George Kurtz
- Co-President
- Michael Sentonas
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $90.4B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 243.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $0.53 |
Book Value | $9.53 |
P/E Ratio | 709.2x |
Price/Sales (TTM) | 27.5 |
Price/Cash Flow (TTM) | 301.5x |
Operating Margin | 0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
