CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE349.1200
- TODAY'S CHANGE (%)8.6300 (2.5346%)
- Bid / Lots366.1100/ 1
- Ask / Lots366.5000/ 2
- Open / Previous Close343.0000 / 340.4900
- Day Range
- 52 Week Range
- Volume5,061,898
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 107013 | 343.485 |
| 09:34 ET | 45794 | 343.585 |
| 09:36 ET | 17954 | 342.78 |
| 09:38 ET | 25426 | 342.37 |
| 09:39 ET | 17840 | 341.0499 |
| 09:41 ET | 28179 | 338.9 |
| 09:43 ET | 51798 | 339.36 |
| 09:45 ET | 15140 | 339.8474 |
| 09:48 ET | 22410 | 340.32 |
| 09:50 ET | 20573 | 342.225 |
| 09:52 ET | 25156 | 343.59 |
| 09:54 ET | 23317 | 344.71 |
| 09:56 ET | 59133 | 345.765 |
| 09:57 ET | 25527 | 345.5542 |
| 09:59 ET | 25617 | 345.35 |
| 10:01 ET | 35918 | 344.28 |
| 10:03 ET | 19506 | 343.01 |
| 10:06 ET | 13335 | 341.93 |
| 10:08 ET | 15151 | 340.475 |
| 10:10 ET | 19080 | 340.7 |
| 10:12 ET | 17336 | 339.51 |
| 10:14 ET | 11330 | 340.35 |
| 10:15 ET | 11669 | 340.07 |
| 10:17 ET | 20483 | 341.3 |
| 10:19 ET | 10036 | 340.8734 |
| 10:21 ET | 6832 | 341.24 |
| 10:24 ET | 10035 | 341.02 |
| 10:26 ET | 10233 | 341.5 |
| 10:28 ET | 11814 | 340.61 |
| 10:30 ET | 6045 | 341.41 |
| 10:32 ET | 4995 | 341.17 |
| 10:33 ET | 20832 | 341.4835 |
| 10:35 ET | 17071 | 343.06 |
| 10:37 ET | 13800 | 343.468 |
| 10:39 ET | 7597 | 343.09 |
| 10:42 ET | 15806 | 344.36 |
| 10:44 ET | 10881 | 344.4701 |
| 10:46 ET | 8723 | 344.7 |
| 10:48 ET | 10766 | 344.87 |
| 10:50 ET | 11692 | 344.695 |
| 10:51 ET | 27208 | 344.87 |
| 10:53 ET | 18722 | 346.4997 |
| 10:55 ET | 21904 | 345.3802 |
| 10:57 ET | 10672 | 345.45 |
| 11:00 ET | 6782 | 344.71 |
| 11:02 ET | 18612 | 344.64 |
| 11:04 ET | 5189 | 344.75 |
| 11:06 ET | 4697 | 344.365 |
| 11:08 ET | 15867 | 342.7082 |
| 11:09 ET | 6233 | 342.8601 |
| 11:11 ET | 10084 | 342.55 |
| 11:13 ET | 9099 | 342.775 |
| 11:15 ET | 9601 | 342.3 |
| 11:18 ET | 3377 | 342.36 |
| 11:20 ET | 6898 | 342.45 |
| 11:22 ET | 3939 | 342.51 |
| 11:24 ET | 4526 | 342.78 |
| 11:26 ET | 5017 | 342.83 |
| 11:27 ET | 4360 | 342.9 |
| 11:29 ET | 14872 | 342.86 |
| 11:31 ET | 7669 | 343.285 |
| 11:33 ET | 3194 | 343.255 |
| 11:36 ET | 3080 | 343.13 |
| 11:38 ET | 3773 | 342.4906 |
| 11:40 ET | 4807 | 342.5 |
| 11:42 ET | 8140 | 342.42 |
| 11:44 ET | 12687 | 342.5265 |
| 11:45 ET | 6110 | 342.45 |
| 11:47 ET | 8971 | 342.7086 |
| 11:49 ET | 13497 | 343.76 |
| 11:51 ET | 7423 | 344.1 |
| 11:54 ET | 6917 | 344.5167 |
| 11:56 ET | 7799 | 344.63 |
| 11:58 ET | 12346 | 345.49 |
| 12:00 ET | 10021 | 344.8601 |
| 12:02 ET | 2771 | 344.9999 |
| 12:03 ET | 5410 | 345.13 |
| 12:05 ET | 7635 | 345.69 |
| 12:07 ET | 3826 | 345.565 |
| 12:09 ET | 3745 | 345.49 |
| 12:12 ET | 3570 | 345.8 |
| 12:14 ET | 16213 | 345.415 |
| 12:16 ET | 5631 | 345.11 |
| 12:18 ET | 12607 | 345.88 |
| 12:20 ET | 3758 | 345.7 |
| 12:21 ET | 1700 | 345.71 |
| 12:23 ET | 5179 | 345.52 |
| 12:25 ET | 3450 | 345.8053 |
| 12:27 ET | 11777 | 346.27 |
| 12:30 ET | 6732 | 345.625 |
| 12:32 ET | 7947 | 345.97 |
| 12:34 ET | 14768 | 345.62 |
| 12:36 ET | 14890 | 345.235 |
| 12:38 ET | 6623 | 345.78 |
| 12:39 ET | 5053 | 345.53 |
| 12:41 ET | 3811 | 345.62 |
| 12:43 ET | 5574 | 345.29 |
| 12:45 ET | 2726 | 345.3614 |
| 12:48 ET | 8286 | 345.195 |
| 12:50 ET | 12535 | 345.1857 |
| 12:52 ET | 2745 | 344.9832 |
| 12:54 ET | 3206 | 345.3218 |
| 12:56 ET | 19567 | 346.58 |
| 12:57 ET | 6995 | 346.4201 |
| 12:59 ET | 2442 | 346.59 |
| 01:01 ET | 4213 | 345.5 |
| 01:03 ET | 3556 | 345.8 |
| 01:06 ET | 3317 | 346.21 |
| 01:08 ET | 2187 | 346 |
| 01:10 ET | 5003 | 345.725 |
| 01:12 ET | 1811 | 345.635 |
| 01:14 ET | 2681 | 345.705 |
| 01:15 ET | 4487 | 345.68 |
| 01:17 ET | 3341 | 346 |
| 01:19 ET | 5108 | 346.39 |
| 01:21 ET | 6783 | 346.225 |
| 01:24 ET | 6540 | 346.03 |
| 01:26 ET | 2625 | 345.99 |
| 01:28 ET | 5365 | 346.41 |
| 01:30 ET | 1565 | 346.3771 |
| 01:32 ET | 7626 | 346.81 |
| 01:33 ET | 6201 | 346.9 |
| 01:35 ET | 12569 | 347.395 |
| 01:37 ET | 16026 | 346.495 |
| 01:39 ET | 7499 | 346.755 |
| 01:42 ET | 6582 | 346.55 |
| 01:44 ET | 2676 | 346.58 |
| 01:46 ET | 1885 | 346.67 |
| 01:48 ET | 5838 | 347.17 |
| 01:50 ET | 12204 | 347.45 |
| 01:51 ET | 5496 | 347.6473 |
| 01:53 ET | 37453 | 348.345 |
| 01:55 ET | 19528 | 348.38 |
| 01:57 ET | 9006 | 348.5312 |
| 02:00 ET | 13734 | 348.22 |
| 02:02 ET | 21808 | 347.33 |
| 02:04 ET | 14785 | 346.519 |
| 02:06 ET | 11949 | 346.025 |
| 02:08 ET | 7622 | 346.38 |
| 02:09 ET | 14181 | 346.42 |
| 02:11 ET | 3605 | 345.9148 |
| 02:13 ET | 7656 | 345.5301 |
| 02:15 ET | 14231 | 346.1306 |
| 02:18 ET | 5192 | 345.71 |
| 02:20 ET | 10373 | 345.62 |
| 02:22 ET | 8193 | 345.8375 |
| 02:24 ET | 2315 | 346.0675 |
| 02:26 ET | 5450 | 346.4964 |
| 02:27 ET | 6061 | 346.9852 |
| 02:29 ET | 14891 | 347.01 |
| 02:31 ET | 14774 | 347.16 |
| 02:33 ET | 7143 | 347.5 |
| 02:36 ET | 8216 | 347.52 |
| 02:38 ET | 6664 | 347.73 |
| 02:40 ET | 13638 | 347.595 |
| 02:42 ET | 6620 | 347.85 |
| 02:44 ET | 7950 | 348.07 |
| 02:45 ET | 6709 | 347.8799 |
| 02:47 ET | 16095 | 347.7297 |
| 02:49 ET | 9360 | 347.59 |
| 02:51 ET | 8926 | 347.91 |
| 02:54 ET | 6051 | 347.9525 |
| 02:56 ET | 26958 | 348.6 |
| 02:58 ET | 24612 | 348.234 |
| 03:00 ET | 18625 | 347.83 |
| 03:02 ET | 8813 | 348 |
| 03:03 ET | 15502 | 348.85 |
| 03:05 ET | 15040 | 348.14 |
| 03:07 ET | 8060 | 347.8 |
| 03:09 ET | 9664 | 347.84 |
| 03:12 ET | 5850 | 348.2 |
| 03:14 ET | 8223 | 347.1 |
| 03:16 ET | 15536 | 347.505 |
| 03:18 ET | 9204 | 347.52 |
| 03:20 ET | 5523 | 347.21 |
| 03:21 ET | 5796 | 347.425 |
| 03:23 ET | 6864 | 347.59 |
| 03:25 ET | 2812 | 347.495 |
| 03:27 ET | 6896 | 348.19 |
| 03:30 ET | 8308 | 348.372 |
| 03:32 ET | 17472 | 348.43 |
| 03:34 ET | 14594 | 348.905 |
| 03:36 ET | 13482 | 348.8 |
| 03:38 ET | 13891 | 348.7885 |
| 03:39 ET | 12019 | 348.84 |
| 03:41 ET | 26890 | 349.28 |
| 03:43 ET | 24808 | 349.6 |
| 03:45 ET | 19782 | 349.07 |
| 03:48 ET | 26436 | 349.18 |
| 03:50 ET | 19528 | 349.5 |
| 03:52 ET | 30726 | 349.5 |
| 03:54 ET | 40856 | 348.8244 |
| 03:56 ET | 34480 | 349.27 |
| 03:57 ET | 47729 | 349.03 |
| 03:59 ET | 80418 | 349.12 |
Today
Yesterday
DJ Software Companies Feel The Squeeze as AI Spending Turns Screws on IT Budgets -- Analysis, from 3:45PM ET on Thursday Jun 06, 2024 by Dow Jones
3:45PM ET on Thursday Jun 06, 2024 by Dow JonesDJ CrowdStrike CEO, DOJ Official and Executives Take the Stage at WSJ Tech Live: Cybersecurity -- WSJ, from 9:30AM ET on Thursday Jun 06, 2024 by Dow Jones
9:30AM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
DJ AI Gives Hackers New Superpowers, Says CrowdStrike CEO Kurtz -- Barrons.com, from 4:35PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:35PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 76.3B | 961.8x | --- |
Shopify Inc | 76.2B | -321.9x | --- |
Copart Inc | 51.1B | 47.2x | +7.78% |
Snowflake Inc | 45.5B | -46.8x | --- |
Verisk Analytics Inc | 36.1B | 48.3x | +7.92% |
Palo Alto Networks Inc | 95.5B | 43.9x | --- |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- President
- Michael Sentonas
- Chief Executive Officer, Director
- George Kurtz
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 243.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $0.36 |
Book Value | $9.53 |
P/E Ratio | 961.8x |
Price/Sales (TTM) | 24.6 |
Price/Cash Flow (TTM) | 318.2x |
Operating Margin | -0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
