CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE383.1900
- TODAY'S CHANGE (%)-4.1000 (-1.0586%)
- Bid / Lots382.0000/ 8
- Ask / Lots383.5900/ 1
- Open / Previous Close389.3300 / 387.2900
- Day Range
- 52 Week Range
- Volume8,480,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 37917 | 388.84 |
| 09:34 ET | 12100 | 389.5 |
| 09:36 ET | 8151 | 387.89 |
| 09:38 ET | 8006 | 389.85 |
| 09:39 ET | 14759 | 389.26 |
| 09:41 ET | 7649 | 389.69 |
| 09:43 ET | 22100 | 390.7 |
| 09:45 ET | 22130 | 392.5 |
| 09:48 ET | 21951 | 391.5 |
| 09:50 ET | 10274 | 391.06 |
| 09:52 ET | 8352 | 390.55 |
| 09:54 ET | 11676 | 389.8631 |
| 09:56 ET | 9526 | 390.045 |
| 09:57 ET | 6667 | 389.705 |
| 09:59 ET | 10670 | 390.8 |
| 10:01 ET | 12713 | 391.73 |
| 10:03 ET | 16317 | 391.86 |
| 10:06 ET | 8095 | 391.7442 |
| 10:08 ET | 6808 | 391.865 |
| 10:10 ET | 7282 | 391.13 |
| 10:12 ET | 16697 | 391.055 |
| 10:14 ET | 13570 | 391.67 |
| 10:15 ET | 15617 | 391.64 |
| 10:17 ET | 14183 | 391.44 |
| 10:19 ET | 6228 | 390.49 |
| 10:21 ET | 7209 | 390.54 |
| 10:24 ET | 16301 | 391 |
| 10:26 ET | 28177 | 389.97 |
| 10:28 ET | 18891 | 389.72 |
| 10:30 ET | 3979 | 389.75 |
| 10:32 ET | 5676 | 390.25 |
| 10:33 ET | 4734 | 390.655 |
| 10:35 ET | 16583 | 390.345 |
| 10:37 ET | 13140 | 390.61 |
| 10:39 ET | 1778 | 390.76 |
| 10:42 ET | 8363 | 389.625 |
| 10:44 ET | 9665 | 389.78 |
| 10:46 ET | 13180 | 389.63 |
| 10:48 ET | 17262 | 389.54 |
| 10:50 ET | 3417 | 389.64 |
| 10:51 ET | 4748 | 389.2 |
| 10:53 ET | 4589 | 389.13 |
| 10:55 ET | 4769 | 388.9 |
| 10:57 ET | 21449 | 388.565 |
| 11:00 ET | 15272 | 388.51 |
| 11:02 ET | 14785 | 387.256 |
| 11:04 ET | 15788 | 387.3031 |
| 11:06 ET | 2300 | 386.95 |
| 11:08 ET | 16914 | 386.61 |
| 11:09 ET | 18956 | 386.08 |
| 11:11 ET | 7367 | 386.1567 |
| 11:13 ET | 6037 | 386.465 |
| 11:15 ET | 5777 | 385.42 |
| 11:18 ET | 11553 | 385.61 |
| 11:20 ET | 8757 | 385.74 |
| 11:22 ET | 11188 | 386.32 |
| 11:24 ET | 4557 | 386.4 |
| 11:26 ET | 3935 | 385.67 |
| 11:27 ET | 10000 | 385.09 |
| 11:29 ET | 7099 | 386.5 |
| 11:31 ET | 4783 | 386.7781 |
| 11:33 ET | 6824 | 386.28 |
| 11:36 ET | 3819 | 386.82 |
| 11:38 ET | 2645 | 386.8 |
| 11:40 ET | 8251 | 386.66 |
| 11:42 ET | 1300 | 386.79 |
| 11:44 ET | 1640 | 386.38 |
| 11:45 ET | 2207 | 386.26 |
| 11:47 ET | 2682 | 386.484 |
| 11:49 ET | 3162 | 386.37 |
| 11:51 ET | 6897 | 386.23 |
| 11:54 ET | 3944 | 386.5 |
| 11:56 ET | 4014 | 386.69 |
| 11:58 ET | 1270 | 386.67 |
| 12:00 ET | 4261 | 386.265 |
| 12:02 ET | 3106 | 386.7448 |
| 12:03 ET | 1385 | 386.11 |
| 12:05 ET | 5383 | 385.455 |
| 12:07 ET | 10597 | 385.27 |
| 12:09 ET | 2519 | 385.0789 |
| 12:12 ET | 3633 | 384.94 |
| 12:14 ET | 17573 | 384.54 |
| 12:16 ET | 4054 | 384.4 |
| 12:18 ET | 8774 | 384.09 |
| 12:20 ET | 6649 | 383.625 |
| 12:21 ET | 3523 | 384.07 |
| 12:23 ET | 5157 | 383.46 |
| 12:25 ET | 2540 | 384.01 |
| 12:27 ET | 3890 | 384.7501 |
| 12:30 ET | 2151 | 384.9 |
| 12:32 ET | 2893 | 385 |
| 12:34 ET | 2564 | 384.52 |
| 12:36 ET | 3485 | 384.4199 |
| 12:38 ET | 2522 | 384.41 |
| 12:39 ET | 5656 | 383.53 |
| 12:41 ET | 24380 | 382.97 |
| 12:43 ET | 4825 | 383.3126 |
| 12:45 ET | 5709 | 383.51 |
| 12:48 ET | 6365 | 383.015 |
| 12:50 ET | 12537 | 383.1 |
| 12:52 ET | 4919 | 383.2461 |
| 12:54 ET | 2598 | 383.29 |
| 12:56 ET | 4676 | 383.19 |
| 12:57 ET | 4147 | 382.91 |
| 12:59 ET | 7548 | 383.36 |
| 01:01 ET | 4643 | 382.42 |
| 01:03 ET | 13422 | 382.725 |
| 01:06 ET | 5294 | 382.91 |
| 01:08 ET | 10782 | 383.44 |
| 01:10 ET | 1303 | 383.77 |
| 01:12 ET | 10832 | 383.68 |
| 01:14 ET | 5676 | 384.14 |
| 01:15 ET | 1939 | 384.335 |
| 01:17 ET | 5244 | 384.01 |
| 01:19 ET | 1535 | 384.15 |
| 01:21 ET | 1772 | 384.195 |
| 01:24 ET | 6260 | 383.82 |
| 01:26 ET | 4582 | 383.935 |
| 01:28 ET | 3471 | 384.495 |
| 01:30 ET | 2800 | 384.375 |
| 01:32 ET | 2410 | 384.53 |
| 01:33 ET | 5628 | 384.71 |
| 01:35 ET | 6544 | 385.275 |
| 01:37 ET | 5900 | 385.14 |
| 01:39 ET | 6790 | 385.02 |
| 01:42 ET | 3998 | 384.45 |
| 01:44 ET | 900 | 384.55 |
| 01:46 ET | 5719 | 384.635 |
| 01:48 ET | 3370 | 383.92 |
| 01:50 ET | 3150 | 384.18 |
| 01:51 ET | 1763 | 384.325 |
| 01:53 ET | 3245 | 384.17 |
| 01:55 ET | 5083 | 384.03 |
| 01:57 ET | 4743 | 383.865 |
| 02:00 ET | 3339 | 384.1 |
| 02:02 ET | 3012 | 384.1 |
| 02:04 ET | 5393 | 384.52 |
| 02:06 ET | 6274 | 384.765 |
| 02:08 ET | 5209 | 384.49 |
| 02:09 ET | 2546 | 384.36 |
| 02:11 ET | 5067 | 384.69 |
| 02:13 ET | 3256 | 384.57 |
| 02:15 ET | 2976 | 384.77 |
| 02:18 ET | 4674 | 384.52 |
| 02:20 ET | 6816 | 384.8895 |
| 02:22 ET | 4155 | 384.61 |
| 02:24 ET | 7368 | 384.63 |
| 02:26 ET | 2856 | 384.465 |
| 02:27 ET | 5556 | 383.915 |
| 02:29 ET | 4555 | 383.62 |
| 02:31 ET | 3331 | 383.98 |
| 02:33 ET | 3773 | 384.11 |
| 02:36 ET | 4995 | 384.01 |
| 02:38 ET | 4578 | 384.085 |
| 02:40 ET | 3223 | 384.105 |
| 02:42 ET | 4748 | 384.085 |
| 02:44 ET | 7454 | 384.3123 |
| 02:45 ET | 2776 | 384.2 |
| 02:47 ET | 3743 | 383.83 |
| 02:49 ET | 2437 | 383.755 |
| 02:51 ET | 5040 | 383.91 |
| 02:54 ET | 4801 | 384.38 |
| 02:56 ET | 3225 | 384.25 |
| 02:58 ET | 4530 | 384.53 |
| 03:00 ET | 4524 | 384.44 |
| 03:02 ET | 3940 | 384.4 |
| 03:03 ET | 4789 | 384.035 |
| 03:05 ET | 6277 | 384.46 |
| 03:07 ET | 5889 | 384.65 |
| 03:09 ET | 4246 | 384.66 |
| 03:12 ET | 6634 | 384.3219 |
| 03:14 ET | 4429 | 384.655 |
| 03:16 ET | 5395 | 384.845 |
| 03:18 ET | 7124 | 385.5 |
| 03:20 ET | 8221 | 385.55 |
| 03:21 ET | 4352 | 385.13 |
| 03:23 ET | 4891 | 385.08 |
| 03:25 ET | 4750 | 385.45 |
| 03:27 ET | 8016 | 385.09 |
| 03:30 ET | 8744 | 385.259 |
| 03:32 ET | 11777 | 384.55 |
| 03:34 ET | 7079 | 384.015 |
| 03:36 ET | 6859 | 384.53 |
| 03:38 ET | 9518 | 385.16 |
| 03:39 ET | 11430 | 385.15 |
| 03:41 ET | 8870 | 385.435 |
| 03:43 ET | 9188 | 385.45 |
| 03:45 ET | 8029 | 385.2 |
| 03:48 ET | 16674 | 385.2 |
| 03:50 ET | 14724 | 385.505 |
| 03:52 ET | 40664 | 384.37 |
| 03:54 ET | 43342 | 383.26 |
| 03:56 ET | 89856 | 383.14 |
| 03:57 ET | 67928 | 383.27 |
| 03:59 ET | 106772 | 383.19 |
Yesterday
DJ Nvidia Isn't June's Top Performer in the S&P 500. It's This Cybersecurity Stock. -- Barrons.com, from 8:52AM ET on Friday Jun 28, 2024 by Dow Jones
8:52AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
CrowdStrike Expands Distribution Ecosystem to Transform Cybersecurity in Latin America, from 8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
8:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
CrowdStrike Exceeds $1 Billion in Sales with CDW, Achieves Diamond Level Partnership, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ CrowdStrike Holdings Price Target Maintained With a $424.00/Share by Guggenheim, from 12:30PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:30PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
CrowdStrike Listed on the S&P 500, from 8:01AM ET on Monday Jun 24, 2024 by Dow Jones
8:01AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 93.3B | 720.1x | --- |
Shopify Inc | 85.1B | -345.2x | --- |
Palo Alto Networks Inc | 109.8B | 49.4x | --- |
Copart Inc | 52.1B | 47.5x | +7.78% |
Snowflake Inc | 45.2B | -48.2x | --- |
Airbnb Inc | 96.3B | 20.3x | --- |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- Co-President, Chief Executive Officer, Director
- George Kurtz
- Co-President
- Michael Sentonas
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.3B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 243.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $0.53 |
Book Value | $9.53 |
P/E Ratio | 720.1x |
Price/Sales (TTM) | 28.4 |
Price/Cash Flow (TTM) | 311.1x |
Operating Margin | 0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
