Stocks Overview

LAST PRICE
267.1200
TODAY'S CHANGE (%)
Trending Down-1.6000 (-0.5954%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
269.4900 / 268.7200
Day Range
Low 263.4501
High 272.0200
52 Week Range
Low 157.5900
High 398.3271
Volume
3,178,616
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 268.72
Time	Volume	CRWD
09:32 ET	34757	269.68
09:34 ET	12208	269.12
09:36 ET	11991	268.74
09:38 ET	5858	269.685
09:39 ET	7505	268.72
09:41 ET	5278	269.08
09:43 ET	4606	269.69
09:45 ET	20203	270.6299
09:48 ET	12936	270.4
09:50 ET	15093	269.87
09:52 ET	13455	269.7699
09:54 ET	6610	269.9739
09:56 ET	8500	270.44
09:57 ET	3650	270.262
09:59 ET	6783	270.4121
10:01 ET	74021	269.795
10:03 ET	9302	268.6682
10:06 ET	7530	269.1475
10:08 ET	36943	267.92
10:10 ET	12737	266.625
10:12 ET	14239	267.1786
10:14 ET	38678	266.6539
10:15 ET	8920	266.945
10:17 ET	6870	266.8677
10:19 ET	5428	266.755
10:21 ET	8288	266.05
10:24 ET	12337	265.7
10:26 ET	9861	265.34
10:28 ET	22436	265.5701
10:30 ET	7525	266.01
10:32 ET	7871	266.395
10:33 ET	13047	266.045
10:35 ET	9781	265.7654
10:37 ET	8371	265.47
10:39 ET	13880	266.3632
10:42 ET	12336	266.372
10:44 ET	5553	266.43
10:46 ET	6715	266.68
10:48 ET	5306	266.505
10:50 ET	14477	266.51
10:51 ET	4468	266.41
10:53 ET	8432	266.3
10:55 ET	7662	266.385
10:57 ET	3497	266.345
11:00 ET	27397	265.73
11:02 ET	5180	265.7506
11:04 ET	2600	265.6716
11:06 ET	3044	265.64
11:08 ET	7911	265.4051
11:09 ET	25419	264.92
11:11 ET	15038	264.424
11:13 ET	11335	264.73
11:15 ET	6674	264.7324
11:18 ET	2300	264.83
11:20 ET	9376	264.4075
11:22 ET	8009	264.22
11:24 ET	31188	264.045
11:26 ET	5137	264
11:27 ET	11830	264.02
11:29 ET	3060	264.4472
11:31 ET	4514	264.48
11:33 ET	7109	264.555
11:36 ET	6746	264.6475
11:38 ET	4507	264.505
11:40 ET	3661	264.61
11:42 ET	2017	264.43
11:44 ET	3353	264.4
11:45 ET	2047	264.4
11:47 ET	8332	263.78
11:49 ET	14151	263.81
11:51 ET	1782	264.08
11:54 ET	7161	264.06
11:56 ET	8418	264.43
11:58 ET	12462	264.6277
12:00 ET	3578	264.2099
12:02 ET	5473	263.79
12:03 ET	6036	263.932
12:05 ET	2780	263.789062
12:07 ET	5554	264.12
12:09 ET	3050	264.24
12:12 ET	10310	264.9585
12:14 ET	5640	265.4396
12:16 ET	6748	265.605
12:18 ET	4270	265.68
12:20 ET	4968	265.78
12:21 ET	12250	266.04
12:23 ET	6406	265.915
12:25 ET	7442	266.105
12:27 ET	6350	266.1
12:30 ET	5846	266.25
12:32 ET	9631	266.1234
12:34 ET	3493	266.12
12:36 ET	6062	266.44
12:38 ET	2874	266.39
12:39 ET	5964	266.41
12:41 ET	2894	266.46
12:43 ET	1880	266.525
12:45 ET	5838	266.625
12:48 ET	3902	266.385
12:50 ET	4391	266.575
12:52 ET	2641	266.66
12:54 ET	522	266.5087
12:56 ET	3050	266.6
12:57 ET	4450	266.635
12:59 ET	4619	266.86
01:01 ET	4825	266.855
01:03 ET	3102	266.54
01:06 ET	905	266.44
01:08 ET	8305	266.14
01:10 ET	5558	266.2481
01:12 ET	3203	266.59
01:14 ET	3496	266.66
01:15 ET	10589	267.13
01:17 ET	7987	267
01:19 ET	3699	267.08
01:21 ET	2805	266.91
01:24 ET	3906	266.75
01:26 ET	1695	266.5382
01:28 ET	4890	266.96
01:30 ET	2204	267.02
01:32 ET	23794	267.6899
01:33 ET	9140	268.12
01:35 ET	2943	268.015
01:37 ET	9898	267.71
01:39 ET	4374	267.55
01:42 ET	4128	267.35
01:44 ET	8030	267.13
01:46 ET	4226	267.6496
01:48 ET	5188	267.56
01:50 ET	8814	267.93
01:51 ET	10540	267.96
01:53 ET	7010	267.74
01:55 ET	3300	267.45
01:57 ET	7158	267.5827
02:00 ET	2490	267.6801
02:02 ET	43719	270.57
02:04 ET	41360	270.87
02:06 ET	32288	270.235
02:08 ET	14751	269.85
02:09 ET	24277	268.7531
02:11 ET	7660	268.66
02:13 ET	15141	267.595
02:15 ET	10691	267.65
02:18 ET	11551	268.41
02:20 ET	12429	269.68
02:22 ET	12912	269.545
02:24 ET	9552	269.4
02:26 ET	10196	269.8
02:27 ET	11085	269.8025
02:29 ET	15300	270.15
02:31 ET	8851	270.3681
02:33 ET	14745	270.93
02:36 ET	13609	271.73
02:38 ET	21751	270.35
02:40 ET	17998	271.47
02:42 ET	17082	270.885
02:44 ET	12637	270.6408
02:45 ET	14076	270.065
02:47 ET	8230	271.13
02:49 ET	9751	270.21
02:51 ET	9149	270.8916
02:54 ET	3934	271.16
02:56 ET	12245	270.89
02:58 ET	13523	271.12
03:00 ET	7135	270.26
03:02 ET	9681	269.4
03:03 ET	8555	268.8
03:05 ET	6144	268.7425
03:07 ET	20905	267.24
03:09 ET	3121	267.55
03:12 ET	5628	267.5416
03:14 ET	6840	268.37
03:16 ET	7623	269.13
03:18 ET	5506	268.8527
03:20 ET	14771	268.78
03:21 ET	9375	268.77
03:23 ET	5845	268.785
03:25 ET	15942	269.72
03:27 ET	14871	270.27
03:30 ET	14650	270.33
03:32 ET	10705	270.535
03:34 ET	17076	270.705
03:36 ET	7719	269.44
03:38 ET	6125	269.075
03:39 ET	7468	269.26
03:41 ET	6900	268.76
03:43 ET	5591	268.99
03:45 ET	8024	268.2087
03:48 ET	7551	267.88
03:50 ET	11717	267.5799
03:52 ET	14188	267.38
03:54 ET	8549	267.72
03:56 ET	16575	267.575
03:57 ET	28518	267.475
03:59 ET	230699	267.12

Data delayed at least 15 minutes.

Yesterday

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCRWD CrowdStrike Holdings Inc	65.9B	390.4x	---
United StatesFTNT Fortinet Inc	57.8B	44.1x	+28.30%
United StatesCPRT Copart Inc	48.8B	36.5x	+17.80%
United StatesSNOW Snowflake Inc	37.4B	-36.2x	---
United StatesVRSK Verisk Analytics Inc	38.0B	42.6x	+7.92%
United StatesCSGP CoStar Group Inc	31.0B	147.0x	+7.09%
As of 2024-09-19

CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.

Contact Information

Headquarters: 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
Phone: ---
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Gerhard Watzinger
Co-President, Chief Executive Officer, Director: George Kurtz
Co-President: Michael Sentonas
Chief Financial Officer: Burt Podbere
Chief Security Officer: Shawn Henry

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$65.5B
Revenue (TTM)	$3.5B
Shares Outstanding	245.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$0.68
Book Value	$9.53
P/E Ratio	390.4x
Price/Sales (TTM)	18.6
Price/Cash Flow (TTM)	183.6x
Operating Margin	1.52%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Charts

Recent News

Yesterday

Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of September 30, 2024 in CrowdStrike Lawsuit - CRWD, from 4 hours ago by Dow Jones

CROWDSTRIKE SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against CrowdStrike Holdings, Inc. - CRWD, from 5 hours ago by Dow Jones

Investors Who Lost Money on CrowdStrike Holdings, Inc. (CRWD) Should Contact Levi & Korsinsky About Pending Class Action - CRWD, from 11 hours ago by Dow Jones

CRWD Investor Alert: A Securities Fraud Class Action Lawsuit Has Been Filed Against CrowdStrike Holdings, Inc., from 11 hours ago by Dow Jones

Shareholders of CrowdStrike Holdings, Inc. Should Contact Levi & Korsinsky Before September 30, 2024 to Discuss Your Rights - CRWD, from 12 hours ago by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar