Cisco Systems IncNASDAQ:CSCO
- LAST PRICE46.5000
- TODAY'S CHANGE (%)0.3800 (0.8239%)
- Bid / Lots46.4500/ 7
- Ask / Lots46.5500/ 13
- Open / Previous Close46.1400 / 46.1200
- Day Range
- 52 Week Range
- Volume39,269,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 407443 | 46.1621 |
| 09:34 ET | 79937 | 46.195 |
| 09:36 ET | 75754 | 46.37 |
| 09:38 ET | 123609 | 46.39 |
| 09:39 ET | 53340 | 46.335 |
| 09:41 ET | 34155 | 46.3175 |
| 09:43 ET | 38309 | 46.37 |
| 09:45 ET | 29152 | 46.3629 |
| 09:48 ET | 23489 | 46.285 |
| 09:50 ET | 28551 | 46.3 |
| 09:52 ET | 31591 | 46.295 |
| 09:54 ET | 44301 | 46.25 |
| 09:56 ET | 40471 | 46.25 |
| 09:57 ET | 32798 | 46.235 |
| 09:59 ET | 50330 | 46.25 |
| 10:01 ET | 59147 | 46.205 |
| 10:03 ET | 55100 | 46.22 |
| 10:06 ET | 37350 | 46.15 |
| 10:08 ET | 31635 | 46.145 |
| 10:10 ET | 31954 | 46.11 |
| 10:12 ET | 82034 | 46.09 |
| 10:14 ET | 44046 | 46.065 |
| 10:15 ET | 35008 | 46.095 |
| 10:17 ET | 79855 | 46.145 |
| 10:19 ET | 50730 | 46.16 |
| 10:21 ET | 46832 | 46.1899 |
| 10:24 ET | 53843 | 46.23 |
| 10:26 ET | 65737 | 46.255 |
| 10:28 ET | 75722 | 46.25 |
| 10:30 ET | 54578 | 46.2008 |
| 10:32 ET | 103342 | 46.1216 |
| 10:33 ET | 105653 | 46.225 |
| 10:35 ET | 55798 | 46.185 |
| 10:37 ET | 37207 | 46.175 |
| 10:39 ET | 83293 | 46.185 |
| 10:42 ET | 57689 | 46.185 |
| 10:44 ET | 44167 | 46.195 |
| 10:46 ET | 55474 | 46.205 |
| 10:48 ET | 60348 | 46.195 |
| 10:50 ET | 30123 | 46.205 |
| 10:51 ET | 64442 | 46.175 |
| 10:53 ET | 68148 | 46.13 |
| 10:55 ET | 109073 | 46.1491 |
| 10:57 ET | 51690 | 46.1 |
| 11:00 ET | 41441 | 46.11 |
| 11:02 ET | 45240 | 46.105 |
| 11:04 ET | 70723 | 46.115 |
| 11:06 ET | 66950 | 46.12 |
| 11:08 ET | 50520 | 46.125 |
| 11:09 ET | 40103 | 46.135 |
| 11:11 ET | 58188 | 46.15 |
| 11:13 ET | 61222 | 46.145 |
| 11:15 ET | 92628 | 46.135 |
| 11:18 ET | 86189 | 46.155 |
| 11:20 ET | 35692 | 46.1499 |
| 11:22 ET | 133789 | 46.1653 |
| 11:24 ET | 84424 | 46.115 |
| 11:26 ET | 50649 | 46.11 |
| 11:27 ET | 68367 | 46.15 |
| 11:29 ET | 48917 | 46.125 |
| 11:31 ET | 43516 | 46.075 |
| 11:33 ET | 37106 | 46.055 |
| 11:36 ET | 48052 | 46.08 |
| 11:38 ET | 39371 | 46.045 |
| 11:40 ET | 21902 | 46.075 |
| 11:42 ET | 19073 | 46.09 |
| 11:44 ET | 15353 | 46.095 |
| 11:45 ET | 41942 | 46.08 |
| 11:47 ET | 22806 | 46.0755 |
| 11:49 ET | 33289 | 46.0399 |
| 11:51 ET | 25186 | 46.035 |
| 11:54 ET | 14688 | 46.0454 |
| 11:56 ET | 31132 | 46.0399 |
| 11:58 ET | 26453 | 46.045 |
| 12:00 ET | 16976 | 46.07 |
| 12:02 ET | 29982 | 46.015 |
| 12:03 ET | 25789 | 46.025 |
| 12:05 ET | 17408 | 46.02 |
| 12:07 ET | 33699 | 46.025 |
| 12:09 ET | 46501 | 46.045 |
| 12:12 ET | 11279 | 46.05 |
| 12:14 ET | 32772 | 46.059 |
| 12:16 ET | 18554 | 46.065 |
| 12:18 ET | 55716 | 46.075 |
| 12:20 ET | 68793 | 46.085 |
| 12:21 ET | 35132 | 46.0617 |
| 12:23 ET | 25732 | 46.06 |
| 12:25 ET | 57600 | 46.06 |
| 12:27 ET | 62807 | 46.065 |
| 12:30 ET | 65379 | 46.065 |
| 12:32 ET | 29036 | 46.065 |
| 12:34 ET | 28071 | 46.055 |
| 12:36 ET | 40628 | 46.085 |
| 12:38 ET | 39358 | 46.055 |
| 12:39 ET | 26324 | 46.075 |
| 12:41 ET | 35453 | 46.065 |
| 12:43 ET | 52761 | 46.045 |
| 12:45 ET | 34244 | 46.045 |
| 12:48 ET | 27833 | 46.065 |
| 12:50 ET | 21696 | 46.075 |
| 12:52 ET | 12794 | 46.075 |
| 12:54 ET | 31104 | 46.1 |
| 12:56 ET | 35555 | 46.0999 |
| 12:57 ET | 63225 | 46.13 |
| 12:59 ET | 12707 | 46.125 |
| 01:01 ET | 39334 | 46.125 |
| 01:03 ET | 53775 | 46.135 |
| 01:06 ET | 64497 | 46.125 |
| 01:08 ET | 39353 | 46.1154 |
| 01:10 ET | 50887 | 46.12 |
| 01:12 ET | 34634 | 46.095 |
| 01:14 ET | 41219 | 46.0899 |
| 01:15 ET | 41405 | 46.095 |
| 01:17 ET | 50530 | 46.075 |
| 01:19 ET | 25506 | 46.075 |
| 01:21 ET | 38849 | 46.095 |
| 01:24 ET | 38631 | 46.1025 |
| 01:26 ET | 30169 | 46.12 |
| 01:28 ET | 21742 | 46.145 |
| 01:30 ET | 48215 | 46.17 |
| 01:32 ET | 65335 | 46.175 |
| 01:33 ET | 35116 | 46.195 |
| 01:35 ET | 88172 | 46.215 |
| 01:37 ET | 63500 | 46.2302 |
| 01:39 ET | 37742 | 46.235 |
| 01:42 ET | 41433 | 46.235 |
| 01:44 ET | 23726 | 46.265 |
| 01:46 ET | 58034 | 46.275 |
| 01:48 ET | 24291 | 46.265 |
| 01:50 ET | 13477 | 46.275 |
| 01:51 ET | 36091 | 46.295 |
| 01:53 ET | 182277 | 46.275 |
| 01:55 ET | 22155 | 46.295 |
| 01:57 ET | 31590 | 46.315 |
| 02:00 ET | 48575 | 46.3 |
| 02:02 ET | 26111 | 46.255 |
| 02:04 ET | 42576 | 46.225 |
| 02:06 ET | 28522 | 46.22 |
| 02:08 ET | 38957 | 46.225 |
| 02:09 ET | 48173 | 46.2412 |
| 02:11 ET | 57859 | 46.25 |
| 02:13 ET | 35303 | 46.245 |
| 02:15 ET | 76279 | 46.215 |
| 02:18 ET | 46574 | 46.235 |
| 02:20 ET | 48237 | 46.235 |
| 02:22 ET | 27486 | 46.235 |
| 02:24 ET | 46332 | 46.2399 |
| 02:26 ET | 49637 | 46.215 |
| 02:27 ET | 42266 | 46.22 |
| 02:29 ET | 36291 | 46.235 |
| 02:31 ET | 60830 | 46.215 |
| 02:33 ET | 21050 | 46.23 |
| 02:36 ET | 40799 | 46.255 |
| 02:38 ET | 59784 | 46.24 |
| 02:40 ET | 20129 | 46.265 |
| 02:42 ET | 30436 | 46.275 |
| 02:44 ET | 36902 | 46.33 |
| 02:45 ET | 29868 | 46.345 |
| 02:47 ET | 45610 | 46.335 |
| 02:49 ET | 20841 | 46.325 |
| 02:51 ET | 39910 | 46.315 |
| 02:54 ET | 14210 | 46.305 |
| 02:56 ET | 23863 | 46.295 |
| 02:58 ET | 46697 | 46.31 |
| 03:00 ET | 40913 | 46.305 |
| 03:02 ET | 35808 | 46.31 |
| 03:03 ET | 37770 | 46.295 |
| 03:05 ET | 28895 | 46.3 |
| 03:07 ET | 55573 | 46.3 |
| 03:09 ET | 43249 | 46.315 |
| 03:12 ET | 37953 | 46.31 |
| 03:14 ET | 33581 | 46.325 |
| 03:16 ET | 53399 | 46.345 |
| 03:18 ET | 59795 | 46.345 |
| 03:20 ET | 30452 | 46.355 |
| 03:21 ET | 39862 | 46.3698 |
| 03:23 ET | 87920 | 46.3722 |
| 03:25 ET | 65827 | 46.405 |
| 03:27 ET | 59489 | 46.415 |
| 03:30 ET | 45144 | 46.4 |
| 03:32 ET | 244470 | 46.36 |
| 03:34 ET | 202332 | 46.405 |
| 03:36 ET | 146687 | 46.365 |
| 03:38 ET | 126976 | 46.345 |
| 03:39 ET | 141723 | 46.36 |
| 03:41 ET | 184252 | 46.41 |
| 03:43 ET | 173827 | 46.465 |
| 03:45 ET | 214837 | 46.455 |
| 03:48 ET | 207984 | 46.475 |
| 03:50 ET | 184234 | 46.48 |
| 03:52 ET | 425741 | 46.51 |
| 03:54 ET | 282594 | 46.5335 |
| 03:56 ET | 451624 | 46.44 |
| 03:57 ET | 657573 | 46.495 |
| 03:59 ET | 16545938 | 46.5 |
May 30, 2024
Lenovo and Cisco Announce Strategic Partnership to Simplify Path to AI Innovation, from 9:00AM ET on Thursday May 30, 2024 by Dow Jones
9:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
Cisco Announces June 2024 Events with the Financial Community, from 8:00AM ET on Tuesday May 28, 2024 by Dow Jones
8:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
Climate Concerns: Cisco Colleagues Give Personal Advice on How to Navigate Eco-Anxiety, from 10:06AM ET on Wednesday May 22, 2024 by Dow Jones
10:06AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ 'Hold Music' Is Annoying. It Doesn't Have to Be That Way. -- Journal Report, from 9:00PM ET on Tuesday May 21, 2024 by Dow Jones
9:00PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ Cisco Systems Is Maintained at Equal-Weight by Barclays, from 1:28PM ET on Friday May 17, 2024 by Dow Jones
1:28PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 185.8B | 15.7x | +7.37% |
Nokia Oyj | 21.6B | 27.2x | --- |
Arista Networks Inc | 95.2B | 41.4x | +44.83% |
Motorola Solutions Inc | 60.0B | 45.1x | +14.00% |
EchoStar Corp | 5.0B | -2.9x | --- |
Garmin Ltd | 31.3B | 23.1x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Chief Operating Officer, Executive Vice President
- Maria Martinez
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.8B |
|---|---|
Revenue (TTM) | $55.4B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.44% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-24-24 |
Beta | 0.85 |
EPS | $2.97 |
Book Value | $10.91 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 24.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
