Cisco Systems IncNASDAQ:CSCO
- LAST PRICE47.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots47.5200/ 1
- Ask / Lots47.6000/ 1
- Open / Previous Close0.0000 / 47.4500
- Day Range---
- 52 Week Range
- Volume6,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 382841 | 46.866 |
| 09:34 ET | 38844 | 46.9611 |
| 09:36 ET | 51705 | 46.905 |
| 09:38 ET | 43181 | 46.985 |
| 09:39 ET | 41323 | 46.97 |
| 09:41 ET | 36145 | 46.985 |
| 09:43 ET | 58966 | 47.055 |
| 09:45 ET | 59959 | 47.05 |
| 09:48 ET | 40671 | 47.045 |
| 09:50 ET | 43270 | 46.985 |
| 09:52 ET | 37985 | 46.95 |
| 09:54 ET | 40337 | 46.985 |
| 09:56 ET | 50252 | 47.01 |
| 09:57 ET | 56208 | 47.05 |
| 09:59 ET | 78504 | 46.91 |
| 10:01 ET | 104617 | 46.91 |
| 10:03 ET | 33703 | 46.915 |
| 10:06 ET | 114513 | 46.945 |
| 10:08 ET | 63455 | 46.89 |
| 10:10 ET | 37919 | 46.895 |
| 10:12 ET | 70230 | 46.93 |
| 10:14 ET | 56931 | 46.9102 |
| 10:15 ET | 139078 | 46.9401 |
| 10:17 ET | 32592 | 46.955 |
| 10:19 ET | 40125 | 46.935 |
| 10:21 ET | 36956 | 46.94 |
| 10:24 ET | 28515 | 46.941 |
| 10:26 ET | 22528 | 46.935 |
| 10:28 ET | 28367 | 46.945 |
| 10:30 ET | 28000 | 46.915 |
| 10:32 ET | 55866 | 46.89 |
| 10:33 ET | 25301 | 46.87 |
| 10:35 ET | 26785 | 46.905 |
| 10:37 ET | 35538 | 46.9 |
| 10:39 ET | 41162 | 46.915 |
| 10:42 ET | 32738 | 46.89 |
| 10:44 ET | 23305 | 46.865 |
| 10:46 ET | 73996 | 46.905 |
| 10:48 ET | 43104 | 46.905 |
| 10:50 ET | 88104 | 46.9 |
| 10:51 ET | 49835 | 46.895 |
| 10:53 ET | 69732 | 46.925 |
| 10:55 ET | 26549 | 46.935 |
| 10:57 ET | 31370 | 46.92 |
| 11:00 ET | 17763 | 46.93 |
| 11:02 ET | 46328 | 46.93 |
| 11:04 ET | 67664 | 46.91 |
| 11:06 ET | 26178 | 46.885 |
| 11:08 ET | 38432 | 46.895 |
| 11:09 ET | 26060 | 46.8911 |
| 11:11 ET | 47672 | 46.86 |
| 11:13 ET | 87851 | 46.8799 |
| 11:15 ET | 95904 | 46.949 |
| 11:18 ET | 75682 | 46.9968 |
| 11:20 ET | 44165 | 47.005 |
| 11:22 ET | 42358 | 46.965 |
| 11:24 ET | 25512 | 46.96 |
| 11:26 ET | 39187 | 47.01 |
| 11:27 ET | 18100 | 46.99 |
| 11:29 ET | 242732 | 47.025 |
| 11:31 ET | 30258 | 47.01 |
| 11:33 ET | 45913 | 47.05 |
| 11:36 ET | 45541 | 47.03 |
| 11:38 ET | 106736 | 47.085 |
| 11:40 ET | 57289 | 47.09 |
| 11:42 ET | 35897 | 47.15 |
| 11:44 ET | 54583 | 47.19 |
| 11:45 ET | 80292 | 47.255 |
| 11:47 ET | 130363 | 47.205 |
| 11:49 ET | 42375 | 47.25 |
| 11:51 ET | 37979 | 47.155 |
| 11:54 ET | 19897 | 47.16 |
| 11:56 ET | 34016 | 47.185 |
| 11:58 ET | 23778 | 47.22 |
| 12:00 ET | 24759 | 47.225 |
| 12:02 ET | 21663 | 47.21 |
| 12:03 ET | 22813 | 47.23 |
| 12:05 ET | 28280 | 47.255 |
| 12:07 ET | 22399 | 47.265 |
| 12:09 ET | 23986 | 47.28 |
| 12:12 ET | 21185 | 47.295 |
| 12:14 ET | 19301 | 47.285 |
| 12:16 ET | 57602 | 47.345 |
| 12:18 ET | 53289 | 47.375 |
| 12:20 ET | 65313 | 47.353 |
| 12:21 ET | 50616 | 47.365 |
| 12:23 ET | 46298 | 47.35 |
| 12:25 ET | 22884 | 47.325 |
| 12:27 ET | 21167 | 47.325 |
| 12:30 ET | 17983 | 47.335 |
| 12:32 ET | 20499 | 47.34 |
| 12:34 ET | 68758 | 47.36 |
| 12:36 ET | 40716 | 47.385 |
| 12:38 ET | 48614 | 47.365 |
| 12:39 ET | 60341 | 47.325 |
| 12:41 ET | 26270 | 47.335 |
| 12:43 ET | 253755 | 47.31 |
| 12:45 ET | 9867 | 47.305 |
| 12:48 ET | 29347 | 47.28 |
| 12:50 ET | 36292 | 47.285 |
| 12:52 ET | 29073 | 47.3 |
| 12:54 ET | 28120 | 47.2803 |
| 12:56 ET | 28790 | 47.28 |
| 12:57 ET | 29877 | 47.25 |
| 12:59 ET | 20070 | 47.23 |
| 01:01 ET | 46549 | 47.225 |
| 01:03 ET | 26835 | 47.2295 |
| 01:06 ET | 13575 | 47.22 |
| 01:08 ET | 22823 | 47.245 |
| 01:10 ET | 16549 | 47.2102 |
| 01:12 ET | 23794 | 47.21 |
| 01:14 ET | 23851 | 47.205 |
| 01:15 ET | 39254 | 47.19 |
| 01:17 ET | 31860 | 47.19 |
| 01:19 ET | 42726 | 47.1533 |
| 01:21 ET | 39241 | 47.1601 |
| 01:24 ET | 13399 | 47.185 |
| 01:26 ET | 14162 | 47.203 |
| 01:28 ET | 13062 | 47.22 |
| 01:30 ET | 21434 | 47.235 |
| 01:32 ET | 31450 | 47.23 |
| 01:33 ET | 17947 | 47.25 |
| 01:35 ET | 21464 | 47.275 |
| 01:37 ET | 19512 | 47.285 |
| 01:39 ET | 37022 | 47.32 |
| 01:42 ET | 66406 | 47.275 |
| 01:44 ET | 38583 | 47.2988 |
| 01:46 ET | 75776 | 47.34 |
| 01:48 ET | 26430 | 47.36 |
| 01:50 ET | 50020 | 47.38 |
| 01:51 ET | 29157 | 47.36 |
| 01:53 ET | 32750 | 47.345 |
| 01:55 ET | 49721 | 47.345 |
| 01:57 ET | 37029 | 47.4 |
| 02:00 ET | 38264 | 47.35 |
| 02:02 ET | 70412 | 47.305 |
| 02:04 ET | 35505 | 47.305 |
| 02:06 ET | 51061 | 47.31 |
| 02:08 ET | 21136 | 47.311 |
| 02:09 ET | 24611 | 47.325 |
| 02:11 ET | 33085 | 47.32 |
| 02:13 ET | 26370 | 47.3 |
| 02:15 ET | 10224 | 47.295 |
| 02:18 ET | 33710 | 47.265 |
| 02:20 ET | 27638 | 47.26 |
| 02:22 ET | 18608 | 47.255 |
| 02:24 ET | 20678 | 47.255 |
| 02:26 ET | 24520 | 47.245 |
| 02:27 ET | 26192 | 47.22 |
| 02:29 ET | 26377 | 47.225 |
| 02:31 ET | 28887 | 47.21 |
| 02:33 ET | 31678 | 47.21 |
| 02:36 ET | 42657 | 47.25 |
| 02:38 ET | 17647 | 47.24 |
| 02:40 ET | 13771 | 47.235 |
| 02:42 ET | 47672 | 47.245 |
| 02:44 ET | 58731 | 47.295 |
| 02:45 ET | 30813 | 47.3129 |
| 02:47 ET | 88113 | 47.33 |
| 02:49 ET | 35132 | 47.3316 |
| 02:51 ET | 51672 | 47.38 |
| 02:54 ET | 87008 | 47.43 |
| 02:56 ET | 58293 | 47.39 |
| 02:58 ET | 40725 | 47.355 |
| 03:00 ET | 38272 | 47.3966 |
| 03:02 ET | 48363 | 47.43 |
| 03:03 ET | 54102 | 47.445 |
| 03:05 ET | 36878 | 47.4239 |
| 03:07 ET | 40674 | 47.41 |
| 03:09 ET | 43836 | 47.425 |
| 03:12 ET | 138213 | 47.45 |
| 03:14 ET | 235743 | 47.45 |
| 03:16 ET | 71223 | 47.48 |
| 03:18 ET | 60079 | 47.45 |
| 03:20 ET | 59195 | 47.4499 |
| 03:21 ET | 48167 | 47.445 |
| 03:23 ET | 43343 | 47.455 |
| 03:25 ET | 36785 | 47.45 |
| 03:27 ET | 75185 | 47.46 |
| 03:30 ET | 102785 | 47.46 |
| 03:32 ET | 72731 | 47.45 |
| 03:34 ET | 44948 | 47.475 |
| 03:36 ET | 117789 | 47.465 |
| 03:38 ET | 74186 | 47.48 |
| 03:39 ET | 104128 | 47.47 |
| 03:41 ET | 55023 | 47.475 |
| 03:43 ET | 51008 | 47.485 |
| 03:45 ET | 60219 | 47.49 |
| 03:48 ET | 46953 | 47.4661 |
| 03:50 ET | 54781 | 47.45 |
| 03:52 ET | 181126 | 47.4499 |
| 03:54 ET | 111969 | 47.455 |
| 03:56 ET | 276031 | 47.415 |
| 03:57 ET | 224860 | 47.425 |
| 03:59 ET | 3537917 | 47.45 |
Today
Cisco Celebrating Juneteenth: A Call To Embrace Our Shared Humanity, from 8 minutes ago by Dow Jones
8 minutes ago by Dow Jones
Yesterday
Jun 25, 2024
Cisco Co-Innovating With Historically Black Colleges and Universities, from 9:48AM ET on Tuesday Jun 25, 2024 by Dow Jones
9:48AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 22, 2024
DJ Nvidia Is No Cisco, but It Is Getting Expensive -- Heard on the Street -- WSJ, from 6:00AM ET on Saturday Jun 22, 2024 by Dow Jones
6:00AM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 20, 2024
Cisco Becomes Official Partner of the LA28 Olympic & Paralympic Games and Team USA, from 12:00PM ET on Thursday Jun 20, 2024 by Dow Jones
12:00PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 188.8B | 16.0x | +7.37% |
Nokia Oyj | 21.1B | 26.4x | --- |
Arista Networks Inc | 104.9B | 48.4x | +44.83% |
EchoStar Corp | 4.8B | -2.7x | --- |
Motorola Solutions Inc | 64.1B | 47.8x | +14.00% |
Garmin Ltd | 31.0B | 22.9x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Director
- Ekta Singh-Bushell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $188.8B |
|---|---|
Revenue (TTM) | $55.4B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.37% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-24-24 |
Beta | 0.84 |
EPS | $2.97 |
Book Value | $10.91 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 24.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
