Cisco Systems IncNASDAQ:CSCO
- LAST PRICE45.6800
- TODAY'S CHANGE (%)0.1600 (0.3515%)
- Bid / Lots45.7300/ 4
- Ask / Lots45.8300/ 45
- Open / Previous Close45.3200 / 45.5200
- Day Range
- 52 Week Range
- Volume15,274,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 271103 | 45.305 |
| 09:34 ET | 34266 | 45.33 |
| 09:36 ET | 75463 | 45.318 |
| 09:38 ET | 177574 | 45.42 |
| 09:39 ET | 63955 | 45.295 |
| 09:41 ET | 54613 | 45.3 |
| 09:43 ET | 43120 | 45.3416 |
| 09:45 ET | 55840 | 45.2665 |
| 09:48 ET | 52878 | 45.1907 |
| 09:50 ET | 58689 | 45.17 |
| 09:52 ET | 83793 | 45.13 |
| 09:54 ET | 68149 | 45.135 |
| 09:56 ET | 43434 | 45.1908 |
| 09:57 ET | 65977 | 45.215 |
| 09:59 ET | 34252 | 45.21 |
| 10:01 ET | 45265 | 45.16 |
| 10:03 ET | 30509 | 45.145 |
| 10:06 ET | 33019 | 45.125 |
| 10:08 ET | 57346 | 45.1504 |
| 10:10 ET | 42954 | 45.135 |
| 10:12 ET | 23552 | 45.165 |
| 10:14 ET | 35796 | 45.205 |
| 10:15 ET | 115921 | 45.1307 |
| 10:17 ET | 37001 | 45.175 |
| 10:19 ET | 37105 | 45.1499 |
| 10:21 ET | 62356 | 45.135 |
| 10:24 ET | 110268 | 45.0875 |
| 10:26 ET | 72142 | 45.035 |
| 10:28 ET | 38958 | 45.0599 |
| 10:30 ET | 60687 | 45.024 |
| 10:32 ET | 246407 | 45.005 |
| 10:33 ET | 43861 | 45.015 |
| 10:35 ET | 47572 | 45.025 |
| 10:37 ET | 102039 | 45.02 |
| 10:39 ET | 35980 | 45.03 |
| 10:42 ET | 28132 | 45.04 |
| 10:44 ET | 21661 | 45.04 |
| 10:46 ET | 38002 | 45.085 |
| 10:48 ET | 57674 | 45.0701 |
| 10:50 ET | 22518 | 45.1001 |
| 10:51 ET | 22901 | 45.12 |
| 10:53 ET | 52370 | 45.1301 |
| 10:55 ET | 32967 | 45.145 |
| 10:57 ET | 22681 | 45.16 |
| 11:00 ET | 59280 | 45.185 |
| 11:02 ET | 127374 | 45.22 |
| 11:04 ET | 38786 | 45.22 |
| 11:06 ET | 43823 | 45.2115 |
| 11:08 ET | 66253 | 45.255 |
| 11:09 ET | 35286 | 45.295 |
| 11:11 ET | 39326 | 45.365 |
| 11:13 ET | 70557 | 45.36 |
| 11:15 ET | 45796 | 45.395 |
| 11:18 ET | 31459 | 45.3992 |
| 11:20 ET | 74926 | 45.425 |
| 11:22 ET | 40943 | 45.385 |
| 11:24 ET | 76008 | 45.415 |
| 11:26 ET | 33225 | 45.445 |
| 11:27 ET | 44097 | 45.48 |
| 11:29 ET | 43830 | 45.475 |
| 11:31 ET | 64851 | 45.516 |
| 11:33 ET | 47144 | 45.51 |
| 11:36 ET | 25364 | 45.515 |
| 11:38 ET | 39507 | 45.495 |
| 11:40 ET | 35351 | 45.475 |
| 11:42 ET | 120748 | 45.4601 |
| 11:44 ET | 42074 | 45.47 |
| 11:45 ET | 26458 | 45.48 |
| 11:47 ET | 24865 | 45.495 |
| 11:49 ET | 94353 | 45.535 |
| 11:51 ET | 57195 | 45.545 |
| 11:54 ET | 43122 | 45.525 |
| 11:56 ET | 40920 | 45.565 |
| 11:58 ET | 23915 | 45.575 |
| 12:00 ET | 26600 | 45.585 |
| 12:02 ET | 56786 | 45.565 |
| 12:03 ET | 47614 | 45.5299 |
| 12:05 ET | 54598 | 45.53 |
| 12:07 ET | 33490 | 45.515 |
| 12:09 ET | 37724 | 45.558 |
| 12:12 ET | 31216 | 45.545 |
| 12:14 ET | 82205 | 45.5401 |
| 12:16 ET | 39741 | 45.56 |
| 12:18 ET | 24784 | 45.575 |
| 12:20 ET | 27933 | 45.5623 |
| 12:21 ET | 39499 | 45.585 |
| 12:23 ET | 72506 | 45.585 |
| 12:25 ET | 38360 | 45.585 |
| 12:27 ET | 59350 | 45.605 |
| 12:30 ET | 49617 | 45.575 |
| 12:32 ET | 27085 | 45.585 |
| 12:34 ET | 22761 | 45.5761 |
| 12:36 ET | 43930 | 45.56 |
| 12:38 ET | 28091 | 45.55 |
| 12:39 ET | 25206 | 45.555 |
| 12:41 ET | 14543 | 45.57 |
| 12:43 ET | 25363 | 45.575 |
| 12:45 ET | 29156 | 45.61 |
| 12:48 ET | 22297 | 45.59 |
| 12:50 ET | 27314 | 45.5701 |
| 12:52 ET | 14976 | 45.565 |
| 12:54 ET | 27060 | 45.53 |
| 12:56 ET | 20274 | 45.545 |
| 12:57 ET | 19908 | 45.5799 |
| 12:59 ET | 17860 | 45.57 |
| 01:01 ET | 31869 | 45.595 |
| 01:03 ET | 28797 | 45.6065 |
| 01:06 ET | 45946 | 45.6 |
| 01:08 ET | 21646 | 45.57 |
| 01:10 ET | 25829 | 45.59 |
| 01:12 ET | 17946 | 45.5905 |
| 01:14 ET | 35611 | 45.58 |
| 01:15 ET | 34338 | 45.575 |
| 01:17 ET | 24054 | 45.565 |
| 01:19 ET | 27982 | 45.605 |
| 01:21 ET | 17334 | 45.6069 |
| 01:24 ET | 50784 | 45.57 |
| 01:26 ET | 63059 | 45.5469 |
| 01:28 ET | 17120 | 45.55 |
| 01:30 ET | 174799 | 45.585 |
| 01:32 ET | 56220 | 45.563 |
| 01:33 ET | 38696 | 45.565 |
| 01:35 ET | 40781 | 45.56 |
| 01:37 ET | 33116 | 45.5888 |
| 01:39 ET | 20744 | 45.6 |
| 01:42 ET | 23056 | 45.595 |
| 01:44 ET | 55685 | 45.595 |
| 01:46 ET | 24236 | 45.62 |
| 01:48 ET | 36004 | 45.585 |
| 01:50 ET | 45778 | 45.6022 |
| 01:51 ET | 18790 | 45.6045 |
| 01:53 ET | 15655 | 45.63 |
| 01:55 ET | 48707 | 45.595 |
| 01:57 ET | 44446 | 45.555 |
| 02:00 ET | 20617 | 45.595 |
| 02:02 ET | 31295 | 45.585 |
| 02:04 ET | 24137 | 45.595 |
| 02:06 ET | 137419 | 45.595 |
| 02:08 ET | 67532 | 45.585 |
| 02:09 ET | 48143 | 45.575 |
| 02:11 ET | 53239 | 45.59 |
| 02:13 ET | 18828 | 45.6 |
| 02:15 ET | 27511 | 45.605 |
| 02:18 ET | 38684 | 45.605 |
| 02:20 ET | 20873 | 45.635 |
| 02:22 ET | 58560 | 45.62 |
| 02:24 ET | 26426 | 45.6322 |
| 02:26 ET | 29367 | 45.635 |
| 02:27 ET | 41367 | 45.638 |
| 02:29 ET | 20521 | 45.615 |
| 02:31 ET | 33169 | 45.61 |
| 02:33 ET | 24644 | 45.615 |
| 02:36 ET | 44885 | 45.625 |
| 02:38 ET | 20372 | 45.625 |
| 02:40 ET | 38152 | 45.61 |
| 02:42 ET | 22774 | 45.62 |
| 02:44 ET | 23824 | 45.6201 |
| 02:45 ET | 46466 | 45.666 |
| 02:47 ET | 30792 | 45.665 |
| 02:49 ET | 27457 | 45.67 |
| 02:51 ET | 24520 | 45.68 |
| 02:54 ET | 29318 | 45.7 |
| 02:56 ET | 39310 | 45.685 |
| 02:58 ET | 43409 | 45.68 |
| 03:00 ET | 20875 | 45.685 |
| 03:02 ET | 28466 | 45.66 |
| 03:03 ET | 61655 | 45.685 |
| 03:05 ET | 40482 | 45.67 |
| 03:07 ET | 19678 | 45.675 |
| 03:09 ET | 30211 | 45.6799 |
| 03:12 ET | 27043 | 45.675 |
| 03:14 ET | 26073 | 45.65 |
| 03:16 ET | 38086 | 45.642 |
| 03:18 ET | 36795 | 45.655 |
| 03:20 ET | 41849 | 45.67 |
| 03:21 ET | 33749 | 45.66 |
| 03:23 ET | 38881 | 45.68 |
| 03:25 ET | 148343 | 45.655 |
| 03:27 ET | 27587 | 45.655 |
| 03:30 ET | 24632 | 45.635 |
| 03:32 ET | 47324 | 45.6279 |
| 03:34 ET | 20670 | 45.62 |
| 03:36 ET | 48798 | 45.625 |
| 03:38 ET | 100635 | 45.6542 |
| 03:39 ET | 23578 | 45.625 |
| 03:41 ET | 29461 | 45.6252 |
| 03:43 ET | 34893 | 45.61 |
| 03:45 ET | 33587 | 45.615 |
| 03:48 ET | 48555 | 45.615 |
| 03:50 ET | 39634 | 45.61 |
| 03:52 ET | 59734 | 45.61 |
| 03:54 ET | 110757 | 45.595 |
| 03:56 ET | 188781 | 45.645 |
| 03:57 ET | 178956 | 45.655 |
| 03:59 ET | 319382 | 45.68 |
Yesterday
Press Release: Cisco Appoints Ekta Singh-Bushell to Board of Directors, from 9:00AM ET on Friday Jun 14, 2024 by Dow Jones
9:00AM ET on Friday Jun 14, 2024 by Dow JonesCisco Appoints Ekta Singh-Bushell to Board of Directors, from 9:00AM ET on Friday Jun 14, 2024 by Dow Jones
9:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
A Year of Opportunity: Cisco's Role in Empowering Global Progress, from 9:31AM ET on Thursday Jun 13, 2024 by Dow Jones
9:31AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
DJ French Startup Mistral AI Raises $650 Million in Bid to Scale Up, from 12:27PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:27PM ET on Tuesday Jun 11, 2024 by Dow JonesCisco's Sustainability 101: What Is a Resilient Ecosystem?, from 8:16AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:16AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 183.4B | 15.4x | +7.37% |
Nokia Oyj | 21.1B | 25.6x | --- |
Arista Networks Inc | 103.9B | 45.7x | +44.83% |
EchoStar Corp | 4.9B | -2.6x | --- |
Motorola Solutions Inc | 62.8B | 46.4x | +14.00% |
Garmin Ltd | 31.1B | 22.5x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Independent Director
- Wesley Bush
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.0B |
|---|---|
Revenue (TTM) | $55.4B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.50% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-24-24 |
Beta | 0.84 |
EPS | $2.97 |
Book Value | $10.91 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 24.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
