Cisco Systems IncNASDAQ:CSCO
- LAST PRICE50.7400
- TODAY'S CHANGE (%)0.5200 (1.0354%)
- Bid / Lots50.6600/ 3
- Ask / Lots50.7000/ 1
- Open / Previous Close50.5100 / 50.2200
- Day Range
- 52 Week Range
- Volume16,471,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 198976 | 50.6 |
| 09:34 ET | 24986 | 50.535 |
| 09:36 ET | 29366 | 50.58 |
| 09:38 ET | 20834 | 50.6 |
| 09:39 ET | 28115 | 50.58 |
| 09:41 ET | 15727 | 50.53 |
| 09:43 ET | 34104 | 50.555 |
| 09:45 ET | 32256 | 50.5 |
| 09:48 ET | 30908 | 50.46 |
| 09:50 ET | 13518 | 50.455 |
| 09:52 ET | 17744 | 50.425 |
| 09:54 ET | 23321 | 50.4301 |
| 09:56 ET | 17744 | 50.46 |
| 09:57 ET | 23588 | 50.475 |
| 09:59 ET | 21219 | 50.44 |
| 10:01 ET | 58551 | 50.55 |
| 10:03 ET | 43027 | 50.59 |
| 10:06 ET | 40388 | 50.615 |
| 10:08 ET | 37216 | 50.61 |
| 10:10 ET | 40295 | 50.62 |
| 10:12 ET | 57718 | 50.67 |
| 10:14 ET | 32690 | 50.68 |
| 10:15 ET | 27374 | 50.61 |
| 10:17 ET | 40584 | 50.59 |
| 10:19 ET | 37008 | 50.55 |
| 10:21 ET | 33429 | 50.52 |
| 10:24 ET | 40504 | 50.62 |
| 10:26 ET | 24699 | 50.63 |
| 10:28 ET | 27924 | 50.6101 |
| 10:30 ET | 39302 | 50.67 |
| 10:32 ET | 21852 | 50.64 |
| 10:33 ET | 17066 | 50.6 |
| 10:35 ET | 40516 | 50.59 |
| 10:37 ET | 20135 | 50.57 |
| 10:39 ET | 22249 | 50.555 |
| 10:42 ET | 26715 | 50.55 |
| 10:44 ET | 11002 | 50.535 |
| 10:46 ET | 25531 | 50.54 |
| 10:48 ET | 22194 | 50.51 |
| 10:50 ET | 146147 | 50.455 |
| 10:51 ET | 85985 | 50.51 |
| 10:53 ET | 31451 | 50.46 |
| 10:55 ET | 69644 | 50.49 |
| 10:57 ET | 81042 | 50.49 |
| 11:00 ET | 29596 | 50.525 |
| 11:02 ET | 36857 | 50.48 |
| 11:04 ET | 19879 | 50.536 |
| 11:06 ET | 23976 | 50.5475 |
| 11:08 ET | 29205 | 50.6 |
| 11:09 ET | 27624 | 50.57 |
| 11:11 ET | 43973 | 50.54 |
| 11:13 ET | 22972 | 50.535 |
| 11:15 ET | 47860 | 50.625 |
| 11:18 ET | 32230 | 50.68 |
| 11:20 ET | 47410 | 50.74 |
| 11:22 ET | 55988 | 50.68 |
| 11:24 ET | 17972 | 50.7 |
| 11:26 ET | 31384 | 50.665 |
| 11:27 ET | 22409 | 50.63 |
| 11:29 ET | 23126 | 50.5899 |
| 11:31 ET | 23353 | 50.565 |
| 11:33 ET | 16603 | 50.575 |
| 11:36 ET | 18481 | 50.575 |
| 11:38 ET | 20462 | 50.605 |
| 11:40 ET | 24492 | 50.6 |
| 11:42 ET | 58569 | 50.66 |
| 11:44 ET | 81286 | 50.635 |
| 11:45 ET | 42722 | 50.59 |
| 11:47 ET | 36962 | 50.57 |
| 11:49 ET | 15482 | 50.585 |
| 11:51 ET | 19114 | 50.56 |
| 11:54 ET | 34041 | 50.545 |
| 11:56 ET | 16705 | 50.545 |
| 11:58 ET | 14571 | 50.535 |
| 12:00 ET | 34942 | 50.5 |
| 12:02 ET | 116286 | 50.4203 |
| 12:03 ET | 26734 | 50.41 |
| 12:05 ET | 27369 | 50.44 |
| 12:07 ET | 27137 | 50.4 |
| 12:09 ET | 20494 | 50.435 |
| 12:12 ET | 20630 | 50.46 |
| 12:14 ET | 27139 | 50.455 |
| 12:16 ET | 14780 | 50.44 |
| 12:18 ET | 45622 | 50.45 |
| 12:20 ET | 25355 | 50.475 |
| 12:21 ET | 52517 | 50.465 |
| 12:23 ET | 43218 | 50.4495 |
| 12:25 ET | 31959 | 50.4687 |
| 12:27 ET | 87050 | 50.45 |
| 12:30 ET | 17537 | 50.425 |
| 12:32 ET | 20027 | 50.45 |
| 12:34 ET | 16196 | 50.46 |
| 12:36 ET | 16397 | 50.47 |
| 12:38 ET | 11489 | 50.49 |
| 12:39 ET | 12364 | 50.46 |
| 12:41 ET | 8942 | 50.43 |
| 12:43 ET | 56049 | 50.36 |
| 12:45 ET | 24435 | 50.35 |
| 12:48 ET | 24640 | 50.34 |
| 12:50 ET | 14435 | 50.335 |
| 12:52 ET | 19203 | 50.39 |
| 12:54 ET | 38764 | 50.41 |
| 12:56 ET | 12103 | 50.425 |
| 12:57 ET | 38781 | 50.475 |
| 12:59 ET | 11591 | 50.4733 |
| 01:01 ET | 7455 | 50.435 |
| 01:03 ET | 11827 | 50.46 |
| 01:06 ET | 8634 | 50.435 |
| 01:08 ET | 16586 | 50.425 |
| 01:10 ET | 14470 | 50.445 |
| 01:12 ET | 14385 | 50.47 |
| 01:14 ET | 15975 | 50.464 |
| 01:15 ET | 13128 | 50.475 |
| 01:17 ET | 42959 | 50.485 |
| 01:19 ET | 27871 | 50.42 |
| 01:21 ET | 33421 | 50.46 |
| 01:24 ET | 16868 | 50.445 |
| 01:26 ET | 14740 | 50.43 |
| 01:28 ET | 12169 | 50.46 |
| 01:30 ET | 15199 | 50.49 |
| 01:32 ET | 18246 | 50.52 |
| 01:33 ET | 12953 | 50.52 |
| 01:35 ET | 11369 | 50.5 |
| 01:37 ET | 36473 | 50.505 |
| 01:39 ET | 24327 | 50.5216 |
| 01:42 ET | 17202 | 50.535 |
| 01:44 ET | 10979 | 50.5399 |
| 01:46 ET | 21829 | 50.58 |
| 01:48 ET | 28333 | 50.52 |
| 01:50 ET | 11802 | 50.55 |
| 01:51 ET | 18891 | 50.58 |
| 01:53 ET | 35097 | 50.565 |
| 01:55 ET | 11410 | 50.57 |
| 01:57 ET | 8113 | 50.5499 |
| 02:00 ET | 22293 | 50.545 |
| 02:02 ET | 22672 | 50.54 |
| 02:04 ET | 9546 | 50.5573 |
| 02:06 ET | 28329 | 50.585 |
| 02:08 ET | 24192 | 50.585 |
| 02:09 ET | 40805 | 50.605 |
| 02:11 ET | 16134 | 50.61 |
| 02:13 ET | 21577 | 50.6175 |
| 02:15 ET | 39992 | 50.63 |
| 02:18 ET | 25897 | 50.615 |
| 02:20 ET | 34477 | 50.63 |
| 02:22 ET | 12680 | 50.635 |
| 02:24 ET | 40929 | 50.64 |
| 02:26 ET | 27443 | 50.675 |
| 02:27 ET | 35468 | 50.67 |
| 02:29 ET | 48775 | 50.64 |
| 02:31 ET | 13059 | 50.59 |
| 02:33 ET | 30921 | 50.605 |
| 02:36 ET | 11746 | 50.6 |
| 02:38 ET | 20745 | 50.5897 |
| 02:40 ET | 13216 | 50.623 |
| 02:42 ET | 11675 | 50.62 |
| 02:44 ET | 20074 | 50.63 |
| 02:45 ET | 11906 | 50.62 |
| 02:47 ET | 14490 | 50.635 |
| 02:49 ET | 25318 | 50.6239 |
| 02:51 ET | 9873 | 50.625 |
| 02:54 ET | 23330 | 50.615 |
| 02:56 ET | 28646 | 50.615 |
| 02:58 ET | 30770 | 50.59 |
| 03:00 ET | 44125 | 50.59 |
| 03:02 ET | 31891 | 50.58 |
| 03:03 ET | 59163 | 50.55 |
| 03:05 ET | 23850 | 50.575 |
| 03:07 ET | 61204 | 50.535 |
| 03:09 ET | 28487 | 50.585 |
| 03:12 ET | 13705 | 50.62 |
| 03:14 ET | 44840 | 50.635 |
| 03:16 ET | 55756 | 50.68 |
| 03:18 ET | 41016 | 50.67 |
| 03:20 ET | 46640 | 50.6699 |
| 03:21 ET | 39044 | 50.68 |
| 03:23 ET | 52564 | 50.6999 |
| 03:25 ET | 20432 | 50.72 |
| 03:27 ET | 36722 | 50.73 |
| 03:30 ET | 26961 | 50.74 |
| 03:32 ET | 68685 | 50.74 |
| 03:34 ET | 18837 | 50.735 |
| 03:36 ET | 47598 | 50.725 |
| 03:38 ET | 13696 | 50.71 |
| 03:39 ET | 36876 | 50.69 |
| 03:41 ET | 73961 | 50.71 |
| 03:43 ET | 35914 | 50.69 |
| 03:45 ET | 29858 | 50.67 |
| 03:48 ET | 59755 | 50.675 |
| 03:50 ET | 45339 | 50.695 |
| 03:52 ET | 77637 | 50.7 |
| 03:54 ET | 84050 | 50.7038 |
| 03:56 ET | 131215 | 50.75 |
| 03:57 ET | 211670 | 50.765 |
| 03:59 ET | 3389987 | 50.74 |
Today
Yesterday
DJ It's Too Soon to Sell Nvidia, Says This Investor. Why She Likes GM and IAC Stock. -- Barrons.com, from 1:00AM ET on Thursday Aug 22, 2024 by Dow Jones
1:00AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
DJ Cisco Systems Currently Up Seven Consecutive Days, on Pace for Longest Winning Streak Since November 2023 -- Data Talk, from 12:32PM ET on Wednesday Aug 21, 2024 by Dow Jones
12:32PM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 19, 2024
Cisco Networking Academy Honors International Day of the World's Indigenous People, from 8:32AM ET on Monday Aug 19, 2024 by Dow Jones
8:32AM ET on Monday Aug 19, 2024 by Dow Jones
Aug 16, 2024
DJ Overhiring, AI Boom Behind Recent Tech Layoffs -- Market Talk, from 4:18PM ET on Friday Aug 16, 2024 by Dow Jones
4:18PM ET on Friday Aug 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 202.3B | 20.0x | -1.96% |
Nokia Oyj | 23.3B | 22.9x | --- |
Arista Networks Inc | 110.6B | 46.0x | +44.83% |
Motorola Solutions Inc | 70.8B | 50.4x | +14.00% |
EchoStar Corp | 5.1B | -2.6x | --- |
Garmin Ltd | 34.1B | 25.2x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Director
- Ekta Singh-Bushell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.3B |
|---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.15% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-23-24 |
Beta | 0.82 |
EPS | $2.54 |
Book Value | $11.28 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 22.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
