Cisco Systems IncNASDAQ:CSCO
- LAST PRICE47.1401
- TODAY'S CHANGE (%)0.3501 (0.7482%)
- Bid / Lots47.1400/ 61
- Ask / Lots47.1500/ 26
- Open / Previous Close47.1000 / 46.7900
- Day Range
- 52 Week Range
- Volume8,968,951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 376983 | 47.19 |
| 09:34 ET | 64779 | 47.1 |
| 09:36 ET | 81427 | 47.1199 |
| 09:38 ET | 60049 | 47.21 |
| 09:39 ET | 56968 | 47.32 |
| 09:41 ET | 39565 | 47.4 |
| 09:43 ET | 31274 | 47.32 |
| 09:45 ET | 57650 | 47.36 |
| 09:48 ET | 63797 | 47.345 |
| 09:50 ET | 57716 | 47.32 |
| 09:52 ET | 37238 | 47.28 |
| 09:54 ET | 44466 | 47.305 |
| 09:56 ET | 30736 | 47.36 |
| 09:57 ET | 32375 | 47.29 |
| 09:59 ET | 30938 | 47.26 |
| 10:01 ET | 112154 | 47.195 |
| 10:03 ET | 42185 | 47.19 |
| 10:06 ET | 50607 | 47.175 |
| 10:08 ET | 31843 | 47.15 |
| 10:10 ET | 48591 | 47.16 |
| 10:12 ET | 62192 | 47.175 |
| 10:14 ET | 32013 | 47.145 |
| 10:15 ET | 34809 | 47.16 |
| 10:17 ET | 22795 | 47.165 |
| 10:19 ET | 35133 | 47.165 |
| 10:21 ET | 43855 | 47.2 |
| 10:24 ET | 24905 | 47.215 |
| 10:26 ET | 68458 | 47.2 |
| 10:28 ET | 49983 | 47.245 |
| 10:30 ET | 34491 | 47.235 |
| 10:32 ET | 56522 | 47.215 |
| 10:33 ET | 37886 | 47.17 |
| 10:35 ET | 149659 | 47.11 |
| 10:37 ET | 96677 | 47.185 |
| 10:39 ET | 28431 | 47.15 |
| 10:42 ET | 88421 | 47.105 |
| 10:44 ET | 116269 | 47.14 |
| 10:46 ET | 159876 | 47.1 |
| 10:48 ET | 27445 | 47.1 |
| 10:50 ET | 24994 | 47.07 |
| 10:51 ET | 15411 | 47.045 |
| 10:53 ET | 22589 | 47.03 |
| 10:55 ET | 31643 | 47.035 |
| 10:57 ET | 45395 | 47.035 |
| 11:00 ET | 36691 | 46.955 |
| 11:02 ET | 20620 | 46.95 |
| 11:04 ET | 31917 | 46.9601 |
| 11:06 ET | 10974 | 46.965 |
| 11:08 ET | 16902 | 46.975 |
| 11:09 ET | 34753 | 46.945 |
| 11:11 ET | 29238 | 46.955 |
| 11:13 ET | 22403 | 46.935 |
| 11:15 ET | 42434 | 46.96 |
| 11:18 ET | 28097 | 46.9653 |
| 11:20 ET | 23388 | 46.95 |
| 11:22 ET | 13774 | 46.9576 |
| 11:24 ET | 52926 | 46.945 |
| 11:26 ET | 49561 | 46.9181 |
| 11:27 ET | 72801 | 46.9 |
| 11:29 ET | 23527 | 46.89 |
| 11:31 ET | 44272 | 46.9 |
| 11:33 ET | 164256 | 46.9 |
| 11:36 ET | 144958 | 46.861 |
| 11:38 ET | 137270 | 46.9 |
| 11:40 ET | 75275 | 46.89 |
| 11:42 ET | 66084 | 46.901 |
| 11:44 ET | 83434 | 46.89 |
| 11:45 ET | 38075 | 46.865 |
| 11:47 ET | 61039 | 46.885 |
| 11:49 ET | 25213 | 46.92 |
| 11:51 ET | 60286 | 46.97 |
| 11:54 ET | 40437 | 46.985 |
| 11:56 ET | 73693 | 46.99 |
| 11:58 ET | 41704 | 46.995 |
| 12:00 ET | 57415 | 46.985 |
| 12:02 ET | 89655 | 46.99 |
| 12:03 ET | 23064 | 46.99 |
| 12:05 ET | 76713 | 46.995 |
| 12:07 ET | 64845 | 47.095 |
| 12:09 ET | 34124 | 47.13 |
| 12:12 ET | 38206 | 47.1192 |
| 12:14 ET | 19830 | 47.115 |
| 12:16 ET | 23387 | 47.15 |
| 12:18 ET | 26633 | 47.145 |
| 12:20 ET | 15958 | 47.129 |
| 12:21 ET | 62560 | 47.07 |
| 12:23 ET | 70187 | 47.1322 |
| 12:25 ET | 47982 | 47.13 |
| 12:27 ET | 27942 | 47.1147 |
| 12:30 ET | 23373 | 47.1 |
| 12:32 ET | 16664 | 47.11 |
| 12:34 ET | 21256 | 47.14 |
| 12:36 ET | 41236 | 47.12 |
| 12:38 ET | 17696 | 47.11 |
| 12:39 ET | 20517 | 47.12 |
| 12:41 ET | 17590 | 47.14 |
| 12:43 ET | 37998 | 47.1104 |
| 12:45 ET | 29448 | 47.135 |
| 12:48 ET | 24454 | 47.1 |
| 12:50 ET | 100566 | 47.105 |
| 12:52 ET | 39574 | 47.105 |
| 12:54 ET | 21957 | 47.0967 |
| 12:56 ET | 15037 | 47.07 |
| 12:57 ET | 13410 | 47.05 |
| 12:59 ET | 14974 | 47.05 |
| 01:01 ET | 9929 | 47.055 |
| 01:03 ET | 21928 | 47.054 |
| 01:06 ET | 28653 | 47.095 |
| 01:08 ET | 25079 | 47.0772 |
| 01:10 ET | 16223 | 47.075 |
| 01:12 ET | 14122 | 47.085 |
| 01:14 ET | 30721 | 47.075 |
| 01:15 ET | 28282 | 47.0801 |
| 01:17 ET | 42767 | 47.04 |
| 01:19 ET | 35687 | 47.025 |
| 01:21 ET | 36594 | 47.03 |
| 01:24 ET | 13665 | 47.03 |
| 01:26 ET | 34074 | 47.045 |
| 01:28 ET | 13140 | 47.045 |
| 01:30 ET | 21142 | 47.0575 |
| 01:32 ET | 31165 | 47.0501 |
| 01:33 ET | 25221 | 47.025 |
| 01:35 ET | 30423 | 47.05 |
| 01:37 ET | 44756 | 47.0754 |
| 01:39 ET | 30628 | 47.09 |
| 01:42 ET | 24611 | 47.095 |
| 01:44 ET | 33484 | 47.07 |
| 01:46 ET | 24084 | 47.075 |
| 01:48 ET | 15026 | 47.09 |
| 01:50 ET | 24494 | 47.085 |
| 01:51 ET | 22528 | 47.095 |
| 01:53 ET | 15906 | 47.105 |
| 01:55 ET | 45854 | 47.11 |
| 01:57 ET | 49577 | 47.115 |
| 02:00 ET | 40623 | 47.115 |
| 02:02 ET | 16771 | 47.1475 |
| 02:04 ET | 31664 | 47.121 |
| 02:06 ET | 28521 | 47.145 |
| 02:08 ET | 18164 | 47.1628 |
| 02:09 ET | 30665 | 47.17 |
| 02:11 ET | 28130 | 47.165 |
| 02:13 ET | 17254 | 47.135 |
| 02:15 ET | 46283 | 47.14 |
| 02:18 ET | 25609 | 47.14 |
| 02:20 ET | 20325 | 47.135 |
| 02:22 ET | 33193 | 47.14 |
| 02:24 ET | 52320 | 47.12 |
| 02:26 ET | 12195 | 47.14 |
| 02:27 ET | 5242 | 47.14 |
| 02:29 ET | 46078 | 47.105 |
| 02:31 ET | 11671 | 47.0975 |
| 02:33 ET | 16223 | 47.085 |
| 02:36 ET | 31691 | 47.085 |
| 02:38 ET | 11283 | 47.0805 |
| 02:40 ET | 49224 | 47.06 |
| 02:42 ET | 47169 | 47.08 |
| 02:44 ET | 29051 | 47.11 |
| 02:45 ET | 7746 | 47.11 |
| 02:47 ET | 7186 | 47.11 |
| 02:49 ET | 52051 | 47.115 |
| 02:51 ET | 25412 | 47.105 |
| 02:54 ET | 32583 | 47.105 |
| 02:56 ET | 43505 | 47.095 |
| 02:58 ET | 19746 | 47.1075 |
| 03:00 ET | 36207 | 47.11 |
| 03:02 ET | 21288 | 47.11 |
| 03:03 ET | 24857 | 47.135 |
| 03:05 ET | 27877 | 47.165 |
| 03:07 ET | 12831 | 47.1677 |
| 03:09 ET | 59296 | 47.19 |
| 03:12 ET | 85128 | 47.165 |
| 03:14 ET | 40833 | 47.1567 |
| 03:16 ET | 28937 | 47.16 |
| 03:18 ET | 33458 | 47.1454 |
| 03:20 ET | 34000 | 47.1401 |
Yesterday
DJ Cisco Systems on Track for Lowest Close Since May 2023 -- Data Talk, from 11:05AM ET on Thursday May 02, 2024 by Dow Jones
11:05AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ Corning Shares Jump On Solid Earnings and Upbeat Outlook -- Barrons.com, from 10:24AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:24AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 25, 2024
Innovative Financing for Amazon Region Preservation and Restoration, from 8:48AM ET on Thursday Apr 25, 2024 by Dow Jones
8:48AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
Earth Day: How We're Helping Our Social and Environmental Systems Heal and Thrive, from 3:32PM ET on Monday Apr 22, 2024 by Dow Jones
3:32PM ET on Monday Apr 22, 2024 by Dow JonesDJ Cisco Stock Gets a J.P. Morgan Downgrade. The Outlook 'Remains Muted.' -- Barrons.com, from 12:40PM ET on Monday Apr 22, 2024 by Dow Jones
12:40PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 189.5B | 14.3x | +7.37% |
Nokia Oyj | 20.5B | 26.0x | --- |
Motorola Solutions Inc | 55.9B | 35.4x | +14.00% |
Arista Networks Inc | 81.9B | 41.9x | +44.83% |
EchoStar Corp | 4.6B | -2.9x | --- |
Garmin Ltd | 31.8B | 23.4x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Chief Operating Officer, Executive Vice President
- Maria Martinez
- Executive Vice President, Chief Customer and Partner Officer
- Jeffery Sharritts
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.5B |
|---|---|
Revenue (TTM) | $57.2B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.39% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-24-24 |
Beta | 0.85 |
EPS | $3.29 |
Book Value | $10.91 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 27.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
