Cisco Systems IncNASDAQ:CSCO
- LAST PRICE56.1600
- TODAY'S CHANGE (%)0.3300 (0.5911%)
- Bid / Lots55.9000/ 1
- Ask / Lots55.9900/ 5
- Open / Previous Close55.9000 / 55.8300
- Day Range
- 52 Week Range
- Volume10,149,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 156713 | 55.77 |
| 09:33 ET | 62293 | 55.755 |
| 09:35 ET | 30907 | 55.675 |
| 09:37 ET | 21838 | 55.715 |
| 09:39 ET | 29147 | 55.75 |
| 09:42 ET | 76780 | 55.74 |
| 09:44 ET | 36402 | 55.615 |
| 09:46 ET | 70591 | 55.575 |
| 09:48 ET | 169377 | 55.575 |
| 09:50 ET | 116944 | 55.57 |
| 09:51 ET | 65461 | 55.705 |
| 09:53 ET | 31710 | 55.66 |
| 09:55 ET | 21114 | 55.79 |
| 09:57 ET | 23033 | 55.83 |
| 10:00 ET | 27770 | 55.815 |
| 10:02 ET | 60646 | 55.87 |
| 10:04 ET | 42291 | 55.865 |
| 10:06 ET | 28844 | 55.935 |
| 10:08 ET | 39578 | 55.9 |
| 10:09 ET | 17224 | 55.91 |
| 10:11 ET | 27585 | 55.9608 |
| 10:13 ET | 48961 | 55.975 |
| 10:15 ET | 25933 | 55.98 |
| 10:18 ET | 11564 | 55.955 |
| 10:20 ET | 25870 | 55.97 |
| 10:22 ET | 39746 | 55.985 |
| 10:24 ET | 153592 | 56.11 |
| 10:26 ET | 39051 | 56.17 |
| 10:27 ET | 22183 | 56.105 |
| 10:29 ET | 18666 | 56.08 |
| 10:31 ET | 13421 | 56.065 |
| 10:33 ET | 16235 | 56.055 |
| 10:36 ET | 27252 | 56.04 |
| 10:38 ET | 15091 | 56.105 |
| 10:40 ET | 21192 | 56.105 |
| 10:42 ET | 18101 | 56.125 |
| 10:44 ET | 12775 | 56.0962 |
| 10:45 ET | 11975 | 56.125 |
| 10:47 ET | 174323 | 56.105 |
| 10:49 ET | 32746 | 56.075 |
| 10:51 ET | 19214 | 56.05 |
| 10:54 ET | 18400 | 55.99 |
| 10:56 ET | 25278 | 56.0269 |
| 10:58 ET | 19964 | 55.955 |
| 11:00 ET | 23752 | 55.96 |
| 11:02 ET | 21242 | 55.95 |
| 11:03 ET | 39923 | 55.92 |
| 11:05 ET | 12286 | 55.94 |
| 11:07 ET | 14868 | 55.935 |
| 11:09 ET | 13582 | 55.98 |
| 11:12 ET | 13235 | 55.985 |
| 11:14 ET | 11438 | 55.99 |
| 11:16 ET | 11815 | 55.985 |
| 11:18 ET | 17695 | 55.99 |
| 11:20 ET | 43298 | 56.029 |
| 11:21 ET | 18563 | 56.025 |
| 11:23 ET | 39515 | 56.035 |
| 11:25 ET | 20437 | 56.0701 |
| 11:27 ET | 22291 | 56.085 |
| 11:30 ET | 19821 | 56.07 |
| 11:32 ET | 19744 | 56.055 |
| 11:34 ET | 26300 | 56.0642 |
| 11:36 ET | 18588 | 56.045 |
| 11:38 ET | 17956 | 56.0699 |
| 11:39 ET | 23270 | 56.105 |
| 11:41 ET | 19351 | 56.0835 |
| 11:43 ET | 16782 | 56.085 |
| 11:45 ET | 35069 | 56.035 |
| 11:48 ET | 38837 | 56 |
| 11:50 ET | 33350 | 56.07 |
| 11:52 ET | 29510 | 56.065 |
| 11:54 ET | 18435 | 56.06 |
| 11:56 ET | 17106 | 56.075 |
| 11:57 ET | 18813 | 56.105 |
| 11:59 ET | 31616 | 56.105 |
| 12:01 ET | 23452 | 56.09 |
| 12:03 ET | 16962 | 56.105 |
| 12:06 ET | 19286 | 56.145 |
| 12:08 ET | 14721 | 56.115 |
| 12:10 ET | 21591 | 56.145 |
| 12:12 ET | 17256 | 56.1 |
| 12:14 ET | 17163 | 56.095 |
| 12:15 ET | 31146 | 56.135 |
| 12:17 ET | 8933 | 56.125 |
| 12:19 ET | 8699 | 56.145 |
| 12:21 ET | 23667 | 56.1169 |
| 12:24 ET | 11884 | 56.12 |
| 12:26 ET | 9226 | 56.146 |
| 12:28 ET | 9481 | 56.145 |
| 12:30 ET | 17196 | 56.15 |
| 12:32 ET | 11229 | 56.155 |
| 12:33 ET | 12540 | 56.185 |
| 12:35 ET | 12389 | 56.1501 |
| 12:37 ET | 9892 | 56.17 |
| 12:39 ET | 10169 | 56.165 |
| 12:42 ET | 12755 | 56.1473 |
| 12:44 ET | 9069 | 56.1203 |
| 12:46 ET | 9161 | 56.11 |
| 12:48 ET | 11044 | 56.12 |
| 12:50 ET | 10688 | 56.134 |
| 12:51 ET | 12520 | 56.13 |
| 12:53 ET | 41612 | 56.163 |
| 12:55 ET | 16091 | 56.14 |
| 12:57 ET | 17829 | 56.12 |
| 01:00 ET | 22901 | 56.08 |
| 01:02 ET | 18185 | 56.075 |
| 01:04 ET | 14904 | 56.065 |
| 01:06 ET | 18902 | 56.11 |
| 01:08 ET | 12899 | 56.125 |
| 01:09 ET | 10281 | 56.105 |
| 01:11 ET | 11091 | 56.085 |
| 01:13 ET | 15218 | 56.06 |
| 01:15 ET | 7844 | 56.02 |
| 01:18 ET | 16172 | 56.045 |
| 01:20 ET | 18769 | 56.02 |
| 01:22 ET | 12703 | 56.0534 |
| 01:24 ET | 7243 | 56.055 |
| 01:26 ET | 15313 | 56.04 |
| 01:27 ET | 9240 | 56.055 |
| 01:29 ET | 8394 | 56.059 |
| 01:31 ET | 10743 | 56.055 |
| 01:33 ET | 8883 | 56.065 |
| 01:36 ET | 13778 | 56.035 |
| 01:38 ET | 12799 | 56.03 |
| 01:40 ET | 7629 | 56.015 |
| 01:42 ET | 13741 | 56.05 |
| 01:44 ET | 8008 | 56.095 |
| 01:45 ET | 7264 | 56.09 |
| 01:47 ET | 5719 | 56.095 |
| 01:49 ET | 16003 | 56.065 |
| 01:51 ET | 9863 | 56.065 |
| 01:54 ET | 8666 | 56.065 |
| 01:56 ET | 10401 | 56.06 |
| 01:58 ET | 5995 | 56.06 |
| 02:00 ET | 13466 | 56.07 |
| 02:02 ET | 9435 | 56.075 |
| 02:03 ET | 8015 | 56.105 |
| 02:05 ET | 14496 | 56.1076 |
| 02:07 ET | 9086 | 56.1 |
| 02:09 ET | 4468 | 56.1 |
| 02:12 ET | 10885 | 56.1 |
| 02:14 ET | 5258 | 56.105 |
| 02:16 ET | 12514 | 56.08256 |
| 02:18 ET | 16856 | 56.075 |
| 02:20 ET | 5863 | 56.075 |
| 02:21 ET | 11756 | 56.065 |
| 02:23 ET | 6973 | 56.0776 |
| 02:25 ET | 9429 | 56.0801 |
| 02:27 ET | 15872 | 56.11 |
| 02:30 ET | 14918 | 56.12 |
| 02:32 ET | 11296 | 56.115 |
| 02:34 ET | 38376 | 56.155 |
| 02:36 ET | 36143 | 56.1602 |
| 02:38 ET | 21674 | 56.17 |
| 02:39 ET | 52459 | 56.14 |
| 02:41 ET | 13299 | 56.155 |
| 02:43 ET | 12065 | 56.121 |
| 02:45 ET | 14569 | 56.13 |
| 02:48 ET | 26141 | 56.135 |
| 02:50 ET | 9229 | 56.145 |
| 02:52 ET | 14757 | 56.1201 |
| 02:54 ET | 21534 | 56.1 |
| 02:56 ET | 12540 | 56.105 |
| 02:57 ET | 19748 | 56.1158 |
| 02:59 ET | 13477 | 56.12 |
| 03:01 ET | 31023 | 56.105 |
| 03:03 ET | 20600 | 56.1146 |
| 03:06 ET | 12800 | 56.135 |
| 03:08 ET | 85808 | 56.1403 |
| 03:10 ET | 10280 | 56.155 |
| 03:12 ET | 13125 | 56.17 |
| 03:14 ET | 14214 | 56.17 |
| 03:15 ET | 16228 | 56.185 |
| 03:17 ET | 17128 | 56.17 |
| 03:19 ET | 29504 | 56.165 |
| 03:21 ET | 13123 | 56.16 |
| 03:24 ET | 24787 | 56.19 |
| 03:26 ET | 69182 | 56.215 |
| 03:28 ET | 28790 | 56.21 |
| 03:30 ET | 21729 | 56.225 |
| 03:32 ET | 30136 | 56.225 |
| 03:33 ET | 34124 | 56.2401 |
| 03:35 ET | 42116 | 56.23 |
| 03:37 ET | 19471 | 56.255 |
| 03:39 ET | 33406 | 56.255 |
| 03:42 ET | 30221 | 56.225 |
| 03:44 ET | 26043 | 56.2 |
| 03:46 ET | 30641 | 56.205 |
| 03:48 ET | 33008 | 56.205 |
| 03:50 ET | 29890 | 56.245 |
| 03:51 ET | 33449 | 56.235 |
| 03:53 ET | 49922 | 56.21 |
| 03:55 ET | 98677 | 56.155 |
| 03:57 ET | 109799 | 56.08 |
| 04:00 ET | 2484326 | 56.16 |
Yesterday
Cisco: Embracing Neurodiversity - The Key to Unlocking Hidden Talent in the Workforce, from 9:16AM ET on Monday Nov 04, 2024 by Dow Jones
9:16AM ET on Monday Nov 04, 2024 by Dow JonesePlus Wins Five Awards at 2024 Cisco Partner Summit Including Mass Scale Infrastructure Partner of the Year Globally and for the Americas, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
Code.org - Scaling Computer Science Education and Demystifying AI, from 9:20AM ET on Friday Nov 01, 2024 by Dow Jones
9:20AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Cisco's Vision for an Inclusive Future, from 9:27AM ET on Thursday Oct 31, 2024 by Dow Jones
9:27AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
New Cisco Survey Shows Strong Relationship Between Privacy Awareness and Trust in AI, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 222.5B | 22.1x | -1.96% |
Nokia Oyj | 26.3B | 26.4x | --- |
Arista Networks Inc | 124.1B | 52.5x | +44.83% |
Motorola Solutions Inc | 76.4B | 54.1x | +14.00% |
EchoStar Corp | 6.6B | -3.3x | --- |
Garmin Ltd | 38.5B | 26.0x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Director
- Ekta Singh-Bushell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.5B |
|---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 4.0B |
Dividend Yield | 2.85% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-23-24 |
Beta | 0.83 |
EPS | $2.54 |
Book Value | $11.34 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 22.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
