Cisco Systems IncNASDAQ:CSCO
- LAST PRICE48.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots48.2200/ 2
- Ask / Lots48.4200/ 4
- Open / Previous Close--- / 48.4500
- Day Range---
- 52 Week Range
- Volume181,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSCO |
|---|---|---|
| 09:32 ET | 409348 | 48.33 |
| 09:34 ET | 97133 | 48.49 |
| 09:36 ET | 63441 | 48.48 |
| 09:38 ET | 95494 | 48.53 |
| 09:39 ET | 44440 | 48.47 |
| 09:41 ET | 54697 | 48.53 |
| 09:43 ET | 91257 | 48.575 |
| 09:45 ET | 66588 | 48.7 |
| 09:48 ET | 51698 | 48.72 |
| 09:50 ET | 49661 | 48.71 |
| 09:52 ET | 44180 | 48.72 |
| 09:54 ET | 34524 | 48.71 |
| 09:56 ET | 73361 | 48.5601 |
| 09:57 ET | 52340 | 48.565 |
| 09:59 ET | 30970 | 48.545 |
| 10:01 ET | 36650 | 48.59 |
| 10:03 ET | 38523 | 48.625 |
| 10:06 ET | 35165 | 48.575 |
| 10:08 ET | 51785 | 48.57 |
| 10:10 ET | 55814 | 48.535 |
| 10:12 ET | 37415 | 48.545 |
| 10:14 ET | 34000 | 48.635 |
| 10:15 ET | 53904 | 48.595 |
| 10:17 ET | 37327 | 48.62 |
| 10:19 ET | 64909 | 48.61 |
| 10:21 ET | 31249 | 48.55 |
| 10:24 ET | 25438 | 48.55 |
| 10:26 ET | 17477 | 48.605 |
| 10:28 ET | 46911 | 48.63 |
| 10:30 ET | 43889 | 48.595 |
| 10:32 ET | 30662 | 48.61 |
| 10:33 ET | 57532 | 48.575 |
| 10:35 ET | 22567 | 48.58 |
| 10:37 ET | 33389 | 48.56 |
| 10:39 ET | 31989 | 48.515 |
| 10:42 ET | 26782 | 48.505 |
| 10:44 ET | 23365 | 48.535 |
| 10:46 ET | 40801 | 48.565 |
| 10:48 ET | 23773 | 48.535 |
| 10:50 ET | 32609 | 48.55 |
| 10:51 ET | 38334 | 48.53 |
| 10:53 ET | 16606 | 48.525 |
| 10:55 ET | 21083 | 48.52 |
| 10:57 ET | 29050 | 48.52 |
| 11:00 ET | 22899 | 48.53 |
| 11:02 ET | 52433 | 48.535 |
| 11:04 ET | 29360 | 48.53 |
| 11:06 ET | 80844 | 48.555 |
| 11:08 ET | 25685 | 48.575 |
| 11:09 ET | 59433 | 48.6 |
| 11:11 ET | 23621 | 48.5 |
| 11:13 ET | 20517 | 48.5 |
| 11:15 ET | 15707 | 48.5 |
| 11:18 ET | 25050 | 48.48 |
| 11:20 ET | 23170 | 48.445 |
| 11:22 ET | 122378 | 48.455 |
| 11:24 ET | 21530 | 48.4802 |
| 11:26 ET | 24483 | 48.535 |
| 11:27 ET | 25651 | 48.57 |
| 11:29 ET | 26092 | 48.51 |
| 11:31 ET | 18656 | 48.5 |
| 11:33 ET | 33858 | 48.525 |
| 11:36 ET | 54465 | 48.54 |
| 11:38 ET | 20704 | 48.5401 |
| 11:40 ET | 38251 | 48.53 |
| 11:42 ET | 20126 | 48.515 |
| 11:44 ET | 34292 | 48.545 |
| 11:45 ET | 29343 | 48.52 |
| 11:47 ET | 59597 | 48.505 |
| 11:49 ET | 153246 | 48.515 |
| 11:51 ET | 52103 | 48.515 |
| 11:54 ET | 43906 | 48.455 |
| 11:56 ET | 22487 | 48.5 |
| 11:58 ET | 24598 | 48.5403 |
| 12:00 ET | 48801 | 48.5549 |
| 12:02 ET | 49066 | 48.57 |
| 12:03 ET | 69492 | 48.57 |
| 12:05 ET | 30115 | 48.545 |
| 12:07 ET | 26016 | 48.575 |
| 12:09 ET | 25352 | 48.565 |
| 12:12 ET | 17486 | 48.55 |
| 12:14 ET | 21589 | 48.565 |
| 12:16 ET | 13668 | 48.55 |
| 12:18 ET | 19566 | 48.54 |
| 12:20 ET | 14289 | 48.56 |
| 12:21 ET | 75138 | 48.5701 |
| 12:23 ET | 57859 | 48.635 |
| 12:25 ET | 118911 | 48.57 |
| 12:27 ET | 20913 | 48.595 |
| 12:30 ET | 24256 | 48.555 |
| 12:32 ET | 24351 | 48.585 |
| 12:34 ET | 15124 | 48.5901 |
| 12:36 ET | 61478 | 48.58 |
| 12:38 ET | 20403 | 48.5669 |
| 12:39 ET | 28289 | 48.59 |
| 12:41 ET | 11310 | 48.54 |
| 12:43 ET | 31873 | 48.54 |
| 12:45 ET | 24539 | 48.57 |
| 12:48 ET | 9875 | 48.575 |
| 12:50 ET | 28270 | 48.55 |
| 12:52 ET | 14918 | 48.555 |
| 12:54 ET | 19196 | 48.52 |
| 12:56 ET | 28730 | 48.51 |
| 12:57 ET | 28660 | 48.52 |
| 12:59 ET | 11351 | 48.485 |
| 01:01 ET | 41165 | 48.475 |
| 01:03 ET | 32254 | 48.4952 |
| 01:06 ET | 14754 | 48.51 |
| 01:08 ET | 17477 | 48.51 |
| 01:10 ET | 11364 | 48.525 |
| 01:12 ET | 19907 | 48.49 |
| 01:14 ET | 26093 | 48.485 |
| 01:15 ET | 17781 | 48.47 |
| 01:17 ET | 17298 | 48.455 |
| 01:19 ET | 25818 | 48.5 |
| 01:21 ET | 6696 | 48.495 |
| 01:24 ET | 10792 | 48.5047 |
| 01:26 ET | 36319 | 48.485 |
| 01:28 ET | 25810 | 48.49 |
| 01:30 ET | 12996 | 48.4799 |
| 01:32 ET | 34405 | 48.435 |
| 01:33 ET | 57759 | 48.41 |
| 01:35 ET | 11311 | 48.395 |
| 01:37 ET | 16673 | 48.41 |
| 01:39 ET | 35004 | 48.37 |
| 01:42 ET | 29674 | 48.405 |
| 01:44 ET | 41563 | 48.4099 |
| 01:46 ET | 19884 | 48.425 |
| 01:48 ET | 17231 | 48.415 |
| 01:50 ET | 30498 | 48.4 |
| 01:51 ET | 21981 | 48.4415 |
| 01:53 ET | 9807 | 48.48 |
| 01:55 ET | 32529 | 48.515 |
| 01:57 ET | 24399 | 48.51 |
| 02:00 ET | 18868 | 48.4901 |
| 02:02 ET | 53870 | 48.45 |
| 02:04 ET | 18272 | 48.5 |
| 02:06 ET | 10751 | 48.54 |
| 02:08 ET | 17210 | 48.565 |
| 02:09 ET | 32992 | 48.535 |
| 02:11 ET | 24949 | 48.55 |
| 02:13 ET | 36770 | 48.58 |
| 02:15 ET | 20222 | 48.585 |
| 02:18 ET | 48450 | 48.595 |
| 02:20 ET | 92013 | 48.55 |
| 02:22 ET | 35829 | 48.575 |
| 02:24 ET | 29918 | 48.61 |
| 02:26 ET | 34774 | 48.63 |
| 02:27 ET | 26405 | 48.63 |
| 02:29 ET | 29778 | 48.64 |
| 02:31 ET | 19817 | 48.665 |
| 02:33 ET | 20655 | 48.68 |
| 02:36 ET | 29467 | 48.67 |
| 02:38 ET | 67589 | 48.615 |
| 02:40 ET | 22614 | 48.65 |
| 02:42 ET | 23951 | 48.66 |
| 02:44 ET | 36241 | 48.695 |
| 02:45 ET | 35559 | 48.6946 |
| 02:47 ET | 26553 | 48.685 |
| 02:49 ET | 32123 | 48.6852 |
| 02:51 ET | 21757 | 48.7 |
| 02:54 ET | 38253 | 48.67 |
| 02:56 ET | 24969 | 48.67 |
| 02:58 ET | 49137 | 48.73 |
| 03:00 ET | 157760 | 48.745 |
| 03:02 ET | 82125 | 48.74 |
| 03:03 ET | 66506 | 48.74 |
| 03:05 ET | 48530 | 48.705 |
| 03:07 ET | 34985 | 48.745 |
| 03:09 ET | 53217 | 48.735 |
| 03:12 ET | 60954 | 48.715 |
| 03:14 ET | 91424 | 48.68 |
| 03:16 ET | 74240 | 48.72 |
| 03:18 ET | 33804 | 48.705 |
| 03:20 ET | 70324 | 48.629 |
| 03:21 ET | 69004 | 48.635 |
| 03:23 ET | 52564 | 48.625 |
| 03:25 ET | 52742 | 48.59 |
| 03:27 ET | 44535 | 48.595 |
| 03:30 ET | 70324 | 48.515 |
| 03:32 ET | 73397 | 48.475 |
| 03:34 ET | 77926 | 48.475 |
| 03:36 ET | 144555 | 48.53 |
| 03:38 ET | 78180 | 48.55 |
| 03:39 ET | 69053 | 48.555 |
| 03:41 ET | 104015 | 48.55 |
| 03:43 ET | 97119 | 48.54 |
| 03:45 ET | 88048 | 48.56 |
| 03:48 ET | 80994 | 48.6 |
| 03:50 ET | 107307 | 48.605 |
| 03:52 ET | 142552 | 48.56 |
| 03:54 ET | 217118 | 48.445 |
| 03:56 ET | 247368 | 48.435 |
| 03:57 ET | 266559 | 48.4775 |
| 03:59 ET | 6178375 | 48.45 |
Yesterday
AI and the Workforce: Industry Report Calls for Reskilling and Upskilling as 92 Percent of Technology Roles Evolve, from 12:11AM ET on Wednesday Jul 31, 2024 by Dow Jones
12:11AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 25, 2024
Empowering Growth: My Journey With the Cisco MentorMe Program, from 9:03AM ET on Thursday Jul 25, 2024 by Dow Jones
9:03AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
Cisco NGO Partner Simprints To Advance Ethical, Inclusive AI for Face Recognition Biometrics, from 9:16AM ET on Thursday Jul 18, 2024 by Dow Jones
9:16AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Cisco: Co-Innovating With Historically Black Colleges and Universities, from 9:09AM ET on Tuesday Jul 16, 2024 by Dow Jones
9:09AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 11, 2024
Cisco Recognized for Global Leadership in LGBTQ+ Inclusion, from 9:16AM ET on Thursday Jul 11, 2024 by Dow Jones
9:16AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cisco Systems Inc | 193.9B | 16.3x | +7.37% |
Nokia Oyj | 22.0B | 22.1x | --- |
EchoStar Corp | 5.3B | -3.0x | --- |
Motorola Solutions Inc | 65.9B | 49.3x | +14.00% |
Arista Networks Inc | 97.6B | 44.9x | +44.83% |
Garmin Ltd | 34.4B | 24.2x | +12.92% |
Company Information
Cisco Systems, Inc. designs and sells a range of technologies that power the Internet. The Company is integrating its product portfolios across networking, security, collaboration, applications and cloud. The Company's segments include the Americas; Europe, Middle East, and Africa (EMEA), and Asia Pacific, Japan, and China (APJC). Its Networking product category represents its core networking technologies of switching, routing, wireless, fifth generation (5G), silicon, optics solutions and compute products. Its Security product category consists of its cloud and application security, industrial security, network security, and user and device security offerings. Its Collaboration product category consists of its meetings, collaboration devices, calling, contact center and platform as a service (CPaaS) offering. Its Observability product category consists of its full stack observability offerings.
Contact Information
- Headquarters
- 170 West Tasman DrSAN JOSE, CA, United States 95134-1706
- Phone
- 408-526-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Charles Robbins
- Chief Financial Officer, Executive Vice President
- R. Scott Herren
- Executive Vice President, Chief Legal Officer
- Deborah Stahlkopf
- Lead Independent Director
- Michael Capellas
- Director
- Ekta Singh-Bushell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.9B |
|---|---|
Revenue (TTM) | $55.4B |
Shares Outstanding | 4.0B |
Dividend Yield | 3.30% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 07-05-24 |
Pay Date | 07-24-24 |
Beta | 0.84 |
EPS | $2.97 |
Book Value | $10.91 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 24.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
