CenterspaceNYSE:CSR
- LAST PRICE69.6200
- TODAY'S CHANGE (%)-0.0300 (-0.0431%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close70.0000 / 69.6500
- Day Range
- 52 Week Range
- Volume103,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CSR |
|---|---|---|
| 09:32 ET | 3524 | 70 |
| 09:36 ET | 100 | 69.77 |
| 09:38 ET | 100 | 69.75 |
| 09:43 ET | 200 | 69.785 |
| 09:52 ET | 100 | 69.8 |
| 10:06 ET | 300 | 69.755 |
| 10:08 ET | 100 | 69.8 |
| 10:39 ET | 704 | 69.64 |
| 11:11 ET | 100 | 69.66 |
| 11:24 ET | 200 | 69.65 |
| 11:44 ET | 100 | 69.675 |
| 11:47 ET | 1606 | 69.56 |
| 11:49 ET | 100 | 69.725 |
| 11:56 ET | 263 | 69.748 |
| 12:02 ET | 200 | 69.795 |
| 12:03 ET | 100 | 69.82 |
| 12:41 ET | 305 | 69.68 |
| 12:43 ET | 100 | 69.69 |
| 01:12 ET | 200 | 69.685 |
| 01:24 ET | 500 | 69.705 |
| 01:26 ET | 100 | 69.7 |
| 01:48 ET | 6285 | 69.805 |
| 01:50 ET | 3557 | 70 |
| 01:55 ET | 300 | 70.02 |
| 02:00 ET | 600 | 70.07 |
| 02:04 ET | 205 | 69.95 |
| 02:06 ET | 100 | 69.8901 |
| 02:09 ET | 100 | 70.01 |
| 02:15 ET | 400 | 69.88 |
| 02:18 ET | 183 | 69.82 |
| 02:20 ET | 621 | 69.83 |
| 02:22 ET | 100 | 69.81 |
| 02:31 ET | 500 | 69.88 |
| 02:36 ET | 100 | 69.84 |
| 02:44 ET | 200 | 69.825 |
| 02:45 ET | 389 | 69.8 |
| 02:54 ET | 200 | 69.895 |
| 02:56 ET | 700 | 70.01 |
| 03:02 ET | 8990 | 69.865 |
| 03:03 ET | 1200 | 69.9 |
| 03:05 ET | 1700 | 69.855 |
| 03:07 ET | 1700 | 69.93 |
| 03:09 ET | 1700 | 69.885 |
| 03:20 ET | 398 | 69.86 |
| 03:30 ET | 300 | 69.9 |
| 03:34 ET | 200 | 69.895 |
| 03:36 ET | 700 | 69.905 |
| 03:38 ET | 100 | 70 |
| 03:41 ET | 830 | 69.8 |
| 03:43 ET | 430 | 69.83 |
| 03:45 ET | 100 | 69.69 |
| 03:48 ET | 200 | 69.765 |
| 03:50 ET | 254 | 69.73 |
| 03:52 ET | 934 | 69.68 |
| 03:54 ET | 1505 | 69.61 |
| 03:56 ET | 400 | 69.6 |
| 03:57 ET | 900 | 69.62 |
| 03:59 ET | 4890 | 69.62 |
May 6, 2024
DJ Centerspace Is Maintained at Neutral by Piper Sandler, from 6:43AM ET on Monday May 06, 2024 by Dow Jones
6:43AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
DJ Centerspace Cut to Neutral From Buy by Compass Point, from 1:42PM ET on Friday May 03, 2024 by Dow Jones
1:42PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ Centerspace Is Maintained at Outperform by RBC Capital, from 1:09PM ET on Wednesday May 01, 2024 by Dow Jones
1:09PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
Centerspace Reports First Quarter 2024 Financial Results and Raises Mid-Point for 2024 Core FFO per Share Guidance, from 4:30PM ET on Monday Apr 29, 2024 by Dow Jones
4:30PM ET on Monday Apr 29, 2024 by Dow Jones*DJ Centerspace Sees FY FFO $4.57/Shr-FFO $4.76/Shr >CSR, from 4:30PM ET on Monday Apr 29, 2024 by Dow Jones
4:30PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerspace | 1.0B | -78.8x | --- |
Saul Centers Inc | 909.1M | 22.0x | +1.47% |
NexPoint Residential Trust Inc | 933.5M | 12.9x | --- |
Smartstop Self Storage Reit Inc | 965.1M | -309.9x | --- |
Alexander's Inc | 1.1B | 10.5x | +12.52% |
Easterly Government Properties Inc | 1.3B | 62.3x | +18.22% |
Company Information
Centerspace is a real estate investment trust. The Company is focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. The Company owns approximately 72 apartment communities consisting of 13,088 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. The Company conducts its daily business operations primarily through its operating partnership, Centerspace, LP (the Operating Partnership). The Company’s portfolio of apartment communities includes 71 France, Alps Park Apartments, Arcata Apartments, Ashland Apartment Homes, Avalon Cove Townhomes, Burgundy & Hillsboro, Canyon Lake Apartments, Castlerock Apartment Homes, Cottonwood Apartment Homes, Country Meadows Apartment Homes, Deer Ridge Apartment Homes, Grand Gateway Apartment Homes, Homestead Garden Apartments, Silver Springs Apartment Homes, and Rimrock West Apartments, among others.
Contact Information
- Headquarters
- 3100 10Th St Sw, PO Box 1988MINOT, ND, United States 58702-1988
- Phone
- 701-837-4738
- Fax
- 701-838-7785
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- John Schissel
- President, Chief Executive Officer, Secretary, Trustee
- Anne Olson
- Chief Financial Officer, Executive Vice President
- Bhairav Patel
- Independent Trustee
- Jeffrey Caira
- Independent Trustee
- Emily Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $257.9M |
Shares Outstanding | 14.9M |
Dividend Yield | 4.31% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-08-24 |
Beta | 0.89 |
EPS | $-0.88 |
Book Value | $48.55 |
P/E Ratio | -78.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
