Crane NXT CoNYSE:CXT
- LAST PRICE60.1100
- TODAY'S CHANGE (%)1.8700 (3.2109%)
- Bid / Lots58.5700/ 1
- Ask / Lots61.5900/ 1
- Open / Previous Close58.6400 / 58.2400
- Day Range
- 52 Week Range
- Volume512,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CXT |
|---|---|---|
| 09:32 ET | 3043 | 58.365 |
| 09:39 ET | 100 | 58.6 |
| 09:42 ET | 100 | 58.765 |
| 09:44 ET | 100 | 58.92 |
| 09:48 ET | 100 | 58.86 |
| 09:50 ET | 200 | 58.96 |
| 10:00 ET | 100 | 59.1375 |
| 10:02 ET | 1839 | 58.89 |
| 10:04 ET | 700 | 59.055 |
| 10:06 ET | 100 | 58.97 |
| 10:08 ET | 1035 | 58.755 |
| 10:09 ET | 100 | 58.84 |
| 10:11 ET | 100 | 58.815 |
| 10:20 ET | 100 | 58.82 |
| 10:29 ET | 400 | 58.765 |
| 10:31 ET | 600 | 58.765 |
| 10:33 ET | 263 | 58.775 |
| 10:36 ET | 100 | 58.75 |
| 10:38 ET | 306 | 58.89 |
| 10:51 ET | 100 | 58.925 |
| 10:54 ET | 100 | 58.925 |
| 11:07 ET | 2168 | 58.93 |
| 11:09 ET | 300 | 58.805 |
| 11:12 ET | 200 | 58.795 |
| 11:14 ET | 100 | 58.79 |
| 11:16 ET | 200 | 58.79 |
| 11:18 ET | 400 | 58.79 |
| 11:20 ET | 200 | 58.71 |
| 11:21 ET | 200 | 58.76 |
| 11:23 ET | 100 | 58.76 |
| 11:27 ET | 100 | 58.76 |
| 11:39 ET | 700 | 58.815 |
| 11:45 ET | 1100 | 58.78 |
| 11:48 ET | 100 | 58.78 |
| 11:50 ET | 200 | 58.78 |
| 11:54 ET | 200 | 58.8 |
| 11:57 ET | 1000 | 58.835 |
| 11:59 ET | 1863 | 58.85 |
| 12:01 ET | 181 | 58.9273 |
| 12:06 ET | 400 | 58.96 |
| 12:08 ET | 995 | 58.971 |
| 12:10 ET | 100 | 58.96 |
| 12:12 ET | 2182 | 58.995 |
| 12:14 ET | 1701 | 58.93 |
| 12:15 ET | 3566 | 59.055 |
| 12:17 ET | 100 | 59.13 |
| 12:19 ET | 200 | 59.13 |
| 12:21 ET | 131 | 59.14 |
| 12:24 ET | 300 | 59.41 |
| 12:26 ET | 500 | 59.41 |
| 12:28 ET | 703 | 59.37 |
| 12:30 ET | 400 | 59.31 |
| 12:32 ET | 400 | 59.32 |
| 12:33 ET | 541 | 59.33 |
| 12:35 ET | 942 | 59.255 |
| 12:37 ET | 200 | 59.225 |
| 12:39 ET | 1035 | 59.245 |
| 12:44 ET | 800 | 59.29 |
| 12:46 ET | 1200 | 59.3 |
| 12:48 ET | 1100 | 59.315 |
| 12:50 ET | 200 | 59.38 |
| 12:51 ET | 560 | 59.47 |
| 12:53 ET | 100 | 59.49 |
| 01:00 ET | 2696 | 59.7 |
| 01:02 ET | 3440 | 59.7 |
| 01:04 ET | 2155 | 59.82 |
| 01:06 ET | 1530 | 59.815 |
| 01:08 ET | 54859 | 59.92 |
| 01:09 ET | 298 | 59.94 |
| 01:11 ET | 1500 | 59.85 |
| 01:13 ET | 2000 | 59.82 |
| 01:15 ET | 7633 | 59.86 |
| 01:18 ET | 200 | 59.89 |
| 01:20 ET | 155 | 59.81 |
| 01:22 ET | 1298 | 59.91 |
| 01:27 ET | 10632 | 60.0725 |
| 01:29 ET | 31482 | 59.81 |
| 01:31 ET | 2100 | 59.93 |
| 01:33 ET | 500 | 59.76 |
| 01:36 ET | 257 | 59.735 |
| 01:40 ET | 200 | 59.725 |
| 01:42 ET | 300 | 59.725 |
| 01:44 ET | 200 | 59.7 |
| 01:45 ET | 1439 | 59.7 |
| 01:47 ET | 600 | 59.62 |
| 01:49 ET | 100 | 59.55 |
| 01:51 ET | 300 | 59.54 |
| 01:54 ET | 1004 | 59.67 |
| 01:56 ET | 1333 | 59.74 |
| 01:58 ET | 12888 | 59.85 |
| 02:00 ET | 1046 | 59.85 |
| 02:02 ET | 27960 | 59.79 |
| 02:05 ET | 629 | 59.84 |
| 02:07 ET | 200 | 59.835 |
| 02:14 ET | 100 | 59.81 |
| 02:16 ET | 100 | 59.8325 |
| 02:18 ET | 496 | 59.83 |
| 02:20 ET | 400 | 59.79 |
| 02:21 ET | 237 | 59.84 |
| 02:23 ET | 8101 | 59.7975 |
| 02:25 ET | 200 | 59.795 |
| 02:27 ET | 997 | 59.94 |
| 02:30 ET | 1205 | 59.955 |
| 02:32 ET | 1970 | 60.0825 |
| 02:34 ET | 1017 | 60.13 |
| 02:36 ET | 134 | 60.08 |
| 02:41 ET | 645 | 60.075 |
| 02:45 ET | 6167 | 60.015 |
| 02:48 ET | 400 | 60.0275 |
| 02:50 ET | 3754 | 60.0425 |
| 02:54 ET | 200 | 60.02 |
| 02:56 ET | 1262 | 60.14 |
| 02:57 ET | 1811 | 60.21 |
| 02:59 ET | 423 | 60.17 |
| 03:01 ET | 465 | 60.15 |
| 03:03 ET | 3231 | 60.165 |
| 03:06 ET | 400 | 60.14 |
| 03:08 ET | 202 | 60.13 |
| 03:10 ET | 3800 | 60.025 |
| 03:12 ET | 600 | 59.965 |
| 03:14 ET | 500 | 59.94 |
| 03:15 ET | 2000 | 59.95 |
| 03:17 ET | 3108 | 59.93 |
| 03:21 ET | 100 | 59.895 |
| 03:24 ET | 4213 | 60.02 |
| 03:26 ET | 510 | 60 |
| 03:28 ET | 100 | 60.04 |
| 03:30 ET | 1634 | 60.015 |
| 03:32 ET | 1391 | 60.055 |
| 03:33 ET | 534 | 60.06 |
| 03:35 ET | 100 | 60.085 |
| 03:37 ET | 2194 | 60.11 |
| 03:39 ET | 700 | 60.125 |
| 03:42 ET | 800 | 60.1 |
| 03:44 ET | 463 | 60.125 |
| 03:48 ET | 1177 | 60.215 |
| 03:50 ET | 1506 | 60.085 |
| 03:51 ET | 5700 | 59.9 |
| 03:53 ET | 3561 | 60.045 |
| 03:55 ET | 1930 | 60.035 |
| 03:57 ET | 11541 | 60 |
| 04:00 ET | 89743 | 60.11 |
Nov 8, 2024
DJ Crane NXT Is Maintained at Outperform by Baird, from 7:46AM ET on Friday Nov 08, 2024 by Dow Jones
7:46AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Press Release: Crane NXT, Co. Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesCrane NXT, Co. Reports Third Quarter 2024 Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
Press Release: Crane NXT Acquires Smart Packaging Assets of TruTag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow JonesCrane NXT Acquires Smart Packaging Assets of TruTag Technologies, Further Expanding Capabilities in Product Security and Authentication Technologies, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crane NXT Co | 3.3B | 19.7x | -9.60% |
IPG Photonics Corp | 3.2B | -22.4x | -9.49% |
OSI Systems Inc | 2.8B | 21.5x | +16.36% |
Powell Industries Inc | 3.5B | 23.6x | +70.63% |
Advanced Energy Industries Inc | 4.2B | 95.9x | -2.26% |
Fluence Energy Inc | 3.8B | -129.1x | --- |
Company Information
Crane NXT, Co. is an industrial technology company that provides technology solutions to secure, detect, and authenticate what matters most to its customers. The Company’ segments include Crane Payment Innovations (CPI), and Security and Authentication Technologies. The CPI segment provides electronic equipment and associated software leveraging extensive and proprietary core capabilities with various detection and sensing technologies for applications, including verification and authentication of payment transactions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods and industrial products. The Security and Authentication Technologies segment also provides brand protection and authentication solutions. Its Smart Packaging technology provides secure digitization of physical products through secure marking and smartphone authentication.
Contact Information
- Headquarters
- Crane Nxt Co., 950 Winter Street, 4Th Floor NorthWALTHAM, MA, United States 02451
- Phone
- 781-755-6868
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Stroup
- President, Chief Executive Officer, Director
- Aaron Saak
- Chief Financial Officer, Senior Vice President
- Christina Cristiano
- Chief Human Resource Officer, Senior Vice President
- Jennifer Kartono
- Senior Vice President, General Counsel, Secretary
- Paul Igoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 57.2M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.32 |
EPS | $3.05 |
Book Value | $16.94 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 18.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
