Delta Air Lines IncNYSE:DAL
- LAST PRICE52.7000
- TODAY'S CHANGE (%)0.1900 (0.3618%)
- Bid / Lots52.5500/ 11
- Ask / Lots52.6200/ 10
- Open / Previous Close52.5300 / 52.5100
- Day Range
- 52 Week Range
- Volume4,535,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAL |
|---|---|---|
| 09:32 ET | 123344 | 52.58 |
| 09:34 ET | 38197 | 52.625 |
| 09:36 ET | 10306 | 52.55 |
| 09:38 ET | 43902 | 52.4777 |
| 09:39 ET | 14538 | 52.5445 |
| 09:41 ET | 15274 | 52.78 |
| 09:43 ET | 19153 | 52.78 |
| 09:45 ET | 14366 | 52.7769 |
| 09:48 ET | 14442 | 52.86 |
| 09:50 ET | 11559 | 52.83 |
| 09:52 ET | 11620 | 52.849 |
| 09:54 ET | 24381 | 52.89 |
| 09:56 ET | 9359 | 52.94 |
| 09:57 ET | 7159 | 52.895 |
| 09:59 ET | 7307 | 52.8896 |
| 10:01 ET | 5814 | 52.87 |
| 10:03 ET | 7921 | 52.875 |
| 10:06 ET | 8233 | 52.85 |
| 10:08 ET | 8024 | 52.84 |
| 10:10 ET | 14763 | 52.82 |
| 10:12 ET | 7204 | 52.7758 |
| 10:14 ET | 7477 | 52.818 |
| 10:15 ET | 6240 | 52.8584 |
| 10:17 ET | 10958 | 52.8936 |
| 10:19 ET | 3378 | 52.89 |
| 10:21 ET | 5439 | 52.92 |
| 10:24 ET | 4528 | 52.94 |
| 10:26 ET | 10252 | 52.95 |
| 10:28 ET | 10083 | 52.9101 |
| 10:30 ET | 6115 | 52.94 |
| 10:32 ET | 5576 | 52.925 |
| 10:33 ET | 5349 | 52.9018 |
| 10:35 ET | 20415 | 52.9 |
| 10:37 ET | 8490 | 52.88 |
| 10:39 ET | 9544 | 52.84 |
| 10:42 ET | 6800 | 52.85 |
| 10:44 ET | 7349 | 52.84 |
| 10:46 ET | 3210 | 52.84 |
| 10:48 ET | 11773 | 52.81 |
| 10:50 ET | 10382 | 52.85 |
| 10:51 ET | 7637 | 52.89 |
| 10:53 ET | 6054 | 52.91 |
| 10:55 ET | 3623 | 52.91 |
| 10:57 ET | 10754 | 52.96 |
| 11:00 ET | 19611 | 52.965 |
| 11:02 ET | 9038 | 52.97 |
| 11:04 ET | 42924 | 53.035 |
| 11:06 ET | 13675 | 53.03 |
| 11:08 ET | 13097 | 53.065 |
| 11:09 ET | 12166 | 53.06 |
| 11:11 ET | 8644 | 53.05 |
| 11:13 ET | 6426 | 53.0603 |
| 11:15 ET | 10737 | 53.06 |
| 11:18 ET | 7765 | 53.055 |
| 11:20 ET | 16735 | 53.115 |
| 11:22 ET | 32819 | 53.135 |
| 11:24 ET | 20913 | 53.07 |
| 11:26 ET | 11435 | 53.045 |
| 11:27 ET | 42223 | 53.02 |
| 11:29 ET | 23204 | 53.043 |
| 11:31 ET | 22733 | 53.04 |
| 11:33 ET | 15876 | 52.9799 |
| 11:36 ET | 12916 | 53.05 |
| 11:38 ET | 15047 | 53.095 |
| 11:40 ET | 9491 | 53.06 |
| 11:42 ET | 7427 | 53.03 |
| 11:44 ET | 10782 | 53.062 |
| 11:45 ET | 10869 | 53.095 |
| 11:47 ET | 6628 | 53.128 |
| 11:49 ET | 7885 | 53.1199 |
| 11:51 ET | 18725 | 53.16 |
| 11:54 ET | 17442 | 53.16 |
| 11:56 ET | 44976 | 53.175 |
| 11:58 ET | 11816 | 53.185 |
| 12:00 ET | 12869 | 53.18 |
| 12:02 ET | 10155 | 53.19 |
| 12:03 ET | 8343 | 53.14 |
| 12:05 ET | 13499 | 53.065 |
| 12:07 ET | 12099 | 53.1 |
| 12:09 ET | 22150 | 53.055 |
| 12:12 ET | 7110 | 53.0613 |
| 12:14 ET | 23065 | 53.085 |
| 12:16 ET | 11401 | 53.065 |
| 12:18 ET | 7191 | 53.085 |
| 12:20 ET | 11749 | 53.08 |
| 12:21 ET | 62678 | 53.1 |
| 12:23 ET | 11909 | 53.1185 |
| 12:25 ET | 4817 | 53.105 |
| 12:27 ET | 8728 | 53.095 |
| 12:30 ET | 7247 | 53.06 |
| 12:32 ET | 7297 | 53.06 |
| 12:34 ET | 5284 | 53.06 |
| 12:36 ET | 3232 | 53.0639 |
| 12:38 ET | 85940 | 53.0277 |
| 12:39 ET | 39648 | 53.03 |
| 12:41 ET | 7438 | 52.995 |
| 12:43 ET | 14114 | 52.958 |
| 12:45 ET | 15144 | 52.98 |
| 12:48 ET | 7449 | 53 |
| 12:50 ET | 9902 | 52.994 |
| 12:52 ET | 32721 | 53.03 |
| 12:54 ET | 30669 | 53.06 |
| 12:56 ET | 15045 | 53.08 |
| 12:57 ET | 8176 | 53.1 |
| 12:59 ET | 3507 | 53.11 |
| 01:01 ET | 5507 | 53.11 |
| 01:03 ET | 8278 | 53.11 |
| 01:06 ET | 5086 | 53.1 |
| 01:08 ET | 5859 | 53.08 |
| 01:10 ET | 6259 | 53.095 |
| 01:12 ET | 6391 | 53.0476 |
| 01:14 ET | 4319 | 53.06 |
| 01:15 ET | 2956 | 53.0599 |
| 01:17 ET | 10264 | 53.045 |
| 01:19 ET | 13165 | 52.9999 |
| 01:21 ET | 5673 | 52.995 |
| 01:24 ET | 3615 | 52.965 |
| 01:26 ET | 11944 | 52.965 |
| 01:28 ET | 3155 | 52.95 |
| 01:30 ET | 1696 | 52.96 |
| 01:32 ET | 7052 | 52.975 |
| 01:33 ET | 3544 | 52.97 |
| 01:35 ET | 6414 | 52.985 |
| 01:37 ET | 8497 | 53.02 |
| 01:39 ET | 21229 | 53.04 |
| 01:42 ET | 16747 | 52.99 |
| 01:44 ET | 2610 | 52.99 |
| 01:46 ET | 4025 | 52.97 |
| 01:48 ET | 3800 | 52.99 |
| 01:50 ET | 31445 | 52.9 |
| 01:51 ET | 6541 | 52.925 |
| 01:53 ET | 3469 | 52.905 |
| 01:55 ET | 6225 | 52.905 |
| 01:57 ET | 5080 | 52.91 |
| 02:00 ET | 7432 | 52.91 |
| 02:02 ET | 14617 | 52.9 |
| 02:04 ET | 15946 | 52.895 |
| 02:06 ET | 6964 | 52.915 |
| 02:08 ET | 6296 | 52.91 |
| 02:09 ET | 36459 | 52.9165 |
| 02:11 ET | 27982 | 52.93 |
| 02:13 ET | 8222 | 52.91 |
| 02:15 ET | 15991 | 52.85 |
| 02:18 ET | 8693 | 52.865 |
| 02:20 ET | 5114 | 52.85 |
| 02:22 ET | 5987 | 52.83 |
| 02:24 ET | 45374 | 52.785 |
| 02:26 ET | 15657 | 52.84 |
| 02:27 ET | 9951 | 52.855 |
| 02:29 ET | 9237 | 52.84 |
| 02:31 ET | 15983 | 52.8476 |
| 02:33 ET | 8971 | 52.8 |
| 02:36 ET | 5084 | 52.81 |
| 02:38 ET | 5957 | 52.82 |
| 02:40 ET | 6282 | 52.835 |
| 02:42 ET | 6248 | 52.81 |
| 02:44 ET | 4864 | 52.815 |
| 02:45 ET | 6716 | 52.86 |
| 02:47 ET | 10804 | 52.835 |
| 02:49 ET | 5652 | 52.85 |
| 02:51 ET | 6168 | 52.8481 |
| 02:54 ET | 2510 | 52.86 |
| 02:56 ET | 8639 | 52.89 |
| 02:58 ET | 4488 | 52.898 |
| 03:00 ET | 3699 | 52.885 |
| 03:02 ET | 14037 | 52.865 |
| 03:03 ET | 10835 | 52.81 |
| 03:05 ET | 16767 | 52.805 |
| 03:07 ET | 4941 | 52.82 |
| 03:09 ET | 11181 | 52.86 |
| 03:12 ET | 8611 | 52.845 |
| 03:14 ET | 9167 | 52.84 |
| 03:16 ET | 4826 | 52.85 |
| 03:18 ET | 12501 | 52.84 |
| 03:20 ET | 11403 | 52.795 |
| 03:21 ET | 11382 | 52.7899 |
| 03:23 ET | 9523 | 52.805 |
| 03:25 ET | 11708 | 52.83 |
| 03:27 ET | 21925 | 52.7678 |
| 03:30 ET | 13247 | 52.795 |
| 03:32 ET | 11012 | 52.785 |
| 03:34 ET | 13487 | 52.775 |
| 03:36 ET | 10032 | 52.77 |
| 03:38 ET | 15064 | 52.76 |
| 03:39 ET | 24752 | 52.82 |
| 03:41 ET | 15051 | 52.8061 |
| 03:43 ET | 20988 | 52.735 |
| 03:45 ET | 16013 | 52.71 |
| 03:48 ET | 17193 | 52.69 |
| 03:50 ET | 35736 | 52.705 |
| 03:52 ET | 41742 | 52.74 |
| 03:54 ET | 45695 | 52.715 |
| 03:56 ET | 66932 | 52.72 |
| 03:57 ET | 65059 | 52.725 |
| 03:59 ET | 609319 | 52.7 |
May 14, 2024
DJ Summer Travel Season Is Here. What Vacationers Can Expect. -- Barrons.com, from 2:00AM ET on Tuesday May 14, 2024 by Dow Jones
2:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
*DJ Grupo Aerom xico Files for IPO, from 5:28PM ET on Monday May 13, 2024 by Dow Jones
5:28PM ET on Monday May 13, 2024 by Dow JonesDJ Delta Air Initiated at Buy by HSBC, from 7:40AM ET on Monday May 13, 2024 by Dow Jones
7:40AM ET on Monday May 13, 2024 by Dow Jones
May 6, 2024
DJ Delta Air Lines on Track for Highest Close Since February 2020 -- Data Talk, from 1:41PM ET on Monday May 06, 2024 by Dow Jones
1:41PM ET on Monday May 06, 2024 by Dow JonesDJ Spirit Airlines Stock Falls After Earnings. Why It Can't Get Off the Ground. -- Barrons.com, from 11:18AM ET on Monday May 06, 2024 by Dow Jones
11:18AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Delta Air Lines Inc | 34.0B | 6.8x | +4.80% |
United Airlines Holdings Inc | 18.1B | 6.8x | +0.63% |
American Airlines Group Inc | 9.7B | 24.1x | -16.84% |
Ryanair Holdings PLC | 22.7B | 13.0x | -0.87% |
Deutsche Lufthansa AG | 8.7B | 5.0x | -18.89% |
Southwest Airlines Co | 16.7B | 49.8x | -29.91% |
Company Information
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. The Company has hubs and markets in Amsterdam, Atlanta, Bogota, Boston, Detroit, Lima, London-Heathrow, Los Angeles, Mexico City, Minneapolis-St. Paul, New York-JFK and LaGuardia, Paris-Charles de Gaulle, Salt Lake City, Santiago (Chile), Sao Paulo, Seattle, Seoul-Incheon and Tokyo. Its segments include Airline and Refinery. Its airline segment is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the United States and around the world and includes its loyalty program, as well as other ancillary businesses. Its refinery segment operates for the benefit of the airline segment by providing jet fuel to the airline segment from its own production and through jet fuel obtained through agreements with third parties. The refinery's production consists of jet fuel, as well as non-jet fuel products.
Contact Information
- Headquarters
- HARTSFIELD ATLANTA INTL AIRPORTATLANTA, GA, United States 30354-1989
- Phone
- 404-715-2600
- Fax
- 302-636-5454
Executives
- President
- Glen Hauenstein
- Chief Executive Officer, Director
- Edward Bastian
- Chief Financial Officer, Executive Vice President
- Daniel Janki
- Chief Operating Officer
- Michael Spanos
- Executive Vice President, Chief People Officer
- Joanne Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.0B |
|---|---|
Revenue (TTM) | $59.0B |
Shares Outstanding | 645.3M |
Dividend Yield | 0.76% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 06-04-24 |
Beta | 1.38 |
EPS | $7.79 |
Book Value | $17.26 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 10.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
