Delta Air Lines IncNYSE:DAL
- LAST PRICE51.0200
- TODAY'S CHANGE (%)0.9100 (1.8160%)
- Bid / Lots50.5100/ 1
- Ask / Lots51.1500/ 2
- Open / Previous Close50.4000 / 50.1100
- Day Range
- 52 Week Range
- Volume7,780,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAL |
|---|---|---|
| 09:32 ET | 108625 | 50.38 |
| 09:34 ET | 23449 | 50.345 |
| 09:36 ET | 46111 | 50.58 |
| 09:38 ET | 39910 | 50.54 |
| 09:39 ET | 16518 | 50.69 |
| 09:41 ET | 25623 | 50.7 |
| 09:43 ET | 63498 | 50.736 |
| 09:45 ET | 37024 | 50.7 |
| 09:48 ET | 84233 | 50.68 |
| 09:50 ET | 15706 | 50.705 |
| 09:52 ET | 52865 | 50.8811 |
| 09:54 ET | 40777 | 50.74 |
| 09:56 ET | 12147 | 50.7 |
| 09:57 ET | 20432 | 50.71 |
| 09:59 ET | 14889 | 50.735 |
| 10:01 ET | 16494 | 50.74 |
| 10:03 ET | 15450 | 50.79 |
| 10:06 ET | 11678 | 50.7 |
| 10:08 ET | 8987 | 50.69 |
| 10:10 ET | 13532 | 50.71 |
| 10:12 ET | 30125 | 50.79 |
| 10:14 ET | 23659 | 50.68 |
| 10:15 ET | 20746 | 50.75 |
| 10:17 ET | 12651 | 50.71 |
| 10:19 ET | 37468 | 50.71 |
| 10:21 ET | 7410 | 50.68 |
| 10:24 ET | 12629 | 50.76 |
| 10:26 ET | 17020 | 50.685 |
| 10:28 ET | 9642 | 50.69 |
| 10:30 ET | 19861 | 50.61 |
| 10:32 ET | 14949 | 50.715 |
| 10:33 ET | 8684 | 50.7 |
| 10:35 ET | 9470 | 50.67 |
| 10:37 ET | 31254 | 50.61 |
| 10:39 ET | 9543 | 50.63 |
| 10:42 ET | 10545 | 50.6207 |
| 10:44 ET | 13662 | 50.6005 |
| 10:46 ET | 6551 | 50.59 |
| 10:48 ET | 21047 | 50.53 |
| 10:50 ET | 38208 | 50.5 |
| 10:51 ET | 34249 | 50.34 |
| 10:53 ET | 8028 | 50.305 |
| 10:55 ET | 11213 | 50.39 |
| 10:57 ET | 10845 | 50.435 |
| 11:00 ET | 13753 | 50.48 |
| 11:02 ET | 18267 | 50.43 |
| 11:04 ET | 12216 | 50.3547 |
| 11:06 ET | 17734 | 50.36 |
| 11:08 ET | 4293 | 50.31 |
| 11:09 ET | 7197 | 50.379 |
| 11:11 ET | 6031 | 50.41 |
| 11:13 ET | 7625 | 50.42 |
| 11:15 ET | 18263 | 50.41 |
| 11:18 ET | 7264 | 50.43 |
| 11:20 ET | 7226 | 50.39 |
| 11:22 ET | 6149 | 50.36 |
| 11:24 ET | 6261 | 50.33 |
| 11:26 ET | 9021 | 50.35 |
| 11:27 ET | 10319 | 50.34 |
| 11:29 ET | 5270 | 50.34 |
| 11:31 ET | 22429 | 50.36 |
| 11:33 ET | 9062 | 50.335 |
| 11:36 ET | 5742 | 50.345 |
| 11:38 ET | 4476 | 50.325 |
| 11:40 ET | 11653 | 50.25 |
| 11:42 ET | 7626 | 50.25 |
| 11:44 ET | 6734 | 50.275 |
| 11:45 ET | 17149 | 50.32 |
| 11:47 ET | 6100 | 50.34 |
| 11:49 ET | 15240 | 50.37 |
| 11:51 ET | 16054 | 50.405 |
| 11:54 ET | 8279 | 50.39 |
| 11:56 ET | 5954 | 50.385 |
| 11:58 ET | 19834 | 50.355 |
| 12:00 ET | 5450 | 50.365 |
| 12:02 ET | 5315 | 50.33 |
| 12:03 ET | 5138 | 50.305 |
| 12:05 ET | 5055 | 50.3 |
| 12:07 ET | 19459 | 50.245 |
| 12:09 ET | 5988 | 50.275 |
| 12:12 ET | 8525 | 50.29 |
| 12:14 ET | 6959 | 50.27 |
| 12:16 ET | 2774 | 50.27 |
| 12:18 ET | 5724 | 50.3 |
| 12:20 ET | 2196 | 50.285 |
| 12:21 ET | 6926 | 50.261 |
| 12:23 ET | 6550 | 50.245 |
| 12:25 ET | 24989 | 50.235 |
| 12:27 ET | 7559 | 50.27 |
| 12:30 ET | 8657 | 50.2688 |
| 12:32 ET | 5092 | 50.275 |
| 12:34 ET | 6013 | 50.27 |
| 12:36 ET | 4782 | 50.265 |
| 12:38 ET | 7804 | 50.285 |
| 12:39 ET | 7167 | 50.33 |
| 12:41 ET | 5173 | 50.28 |
| 12:43 ET | 2526 | 50.28 |
| 12:45 ET | 4143 | 50.255 |
| 12:48 ET | 6334 | 50.29 |
| 12:50 ET | 6775 | 50.34 |
| 12:52 ET | 12923 | 50.356 |
| 12:54 ET | 9736 | 50.41 |
| 12:56 ET | 20835 | 50.425 |
| 12:57 ET | 12606 | 50.405 |
| 12:59 ET | 37651 | 50.36 |
| 01:01 ET | 13498 | 50.4 |
| 01:03 ET | 8738 | 50.38 |
| 01:06 ET | 9125 | 50.3425 |
| 01:08 ET | 9371 | 50.355 |
| 01:10 ET | 7323 | 50.3589 |
| 01:12 ET | 5277 | 50.35 |
| 01:14 ET | 12260 | 50.37 |
| 01:15 ET | 10966 | 50.355 |
| 01:17 ET | 7100 | 50.38 |
| 01:19 ET | 8049 | 50.39 |
| 01:21 ET | 3535 | 50.42 |
| 01:24 ET | 12396 | 50.45 |
| 01:26 ET | 4580 | 50.48 |
| 01:28 ET | 14482 | 50.48 |
| 01:30 ET | 7272 | 50.51 |
| 01:32 ET | 14148 | 50.47 |
| 01:33 ET | 10141 | 50.48 |
| 01:35 ET | 4701 | 50.475 |
| 01:37 ET | 5237 | 50.48 |
| 01:39 ET | 7031 | 50.525 |
| 01:42 ET | 3507 | 50.5399 |
| 01:44 ET | 18810 | 50.54 |
| 01:46 ET | 5047 | 50.58 |
| 01:48 ET | 13103 | 50.58 |
| 01:50 ET | 11244 | 50.56 |
| 01:51 ET | 33703 | 50.6 |
| 01:53 ET | 8505 | 50.55 |
| 01:55 ET | 5302 | 50.57 |
| 01:57 ET | 22768 | 50.59 |
| 02:00 ET | 19560 | 50.63 |
| 02:02 ET | 20074 | 50.595 |
| 02:04 ET | 19598 | 50.6 |
| 02:06 ET | 13151 | 50.615 |
| 02:08 ET | 10529 | 50.64 |
| 02:09 ET | 21625 | 50.635 |
| 02:11 ET | 10051 | 50.615 |
| 02:13 ET | 9453 | 50.62 |
| 02:15 ET | 10530 | 50.65 |
| 02:18 ET | 14844 | 50.645 |
| 02:20 ET | 13886 | 50.675 |
| 02:22 ET | 22895 | 50.6872 |
| 02:24 ET | 8650 | 50.7079 |
| 02:26 ET | 16188 | 50.7 |
| 02:27 ET | 7218 | 50.7112 |
| 02:29 ET | 21119 | 50.74 |
| 02:31 ET | 14962 | 50.78 |
| 02:33 ET | 16159 | 50.72 |
| 02:36 ET | 21686 | 50.65 |
| 02:38 ET | 19471 | 50.645 |
| 02:40 ET | 30994 | 50.635 |
| 02:42 ET | 19622 | 50.605 |
| 02:44 ET | 45672 | 50.585 |
| 02:45 ET | 18427 | 50.605 |
| 02:47 ET | 22786 | 50.595 |
| 02:49 ET | 23724 | 50.5799 |
| 02:51 ET | 17670 | 50.575 |
| 02:54 ET | 17006 | 50.645 |
| 02:56 ET | 14105 | 50.645 |
| 02:58 ET | 13674 | 50.695 |
| 03:00 ET | 16181 | 50.67 |
| 03:02 ET | 39373 | 50.665 |
| 03:03 ET | 54646 | 50.59 |
| 03:05 ET | 27490 | 50.65 |
| 03:07 ET | 20030 | 50.645 |
| 03:09 ET | 23202 | 50.68 |
| 03:12 ET | 27800 | 50.675 |
| 03:14 ET | 23967 | 50.69 |
| 03:16 ET | 18827 | 50.685 |
| 03:18 ET | 42297 | 50.645 |
| 03:20 ET | 12677 | 50.615 |
| 03:21 ET | 28023 | 50.635 |
| 03:23 ET | 12588 | 50.64 |
| 03:25 ET | 23644 | 50.675 |
| 03:27 ET | 20422 | 50.645 |
| 03:30 ET | 24049 | 50.6 |
| 03:32 ET | 50465 | 50.66 |
| 03:34 ET | 32427 | 50.675 |
| 03:36 ET | 35810 | 50.7 |
| 03:38 ET | 45625 | 50.7 |
| 03:39 ET | 48242 | 50.695 |
| 03:41 ET | 56774 | 50.82 |
| 03:43 ET | 64509 | 50.88 |
| 03:45 ET | 68337 | 50.905 |
| 03:48 ET | 52091 | 50.91 |
| 03:50 ET | 53597 | 50.95 |
| 03:52 ET | 118942 | 50.905 |
| 03:54 ET | 93606 | 51.025 |
| 03:56 ET | 94212 | 51.02 |
| 03:57 ET | 87233 | 51.035 |
| 03:59 ET | 165185 | 51.02 |
May 29, 2024
DJ American Airlines Tempers Business-Travel Changes as Road Warriors Book With Rivals -- WSJ, from 11:40AM ET on Wednesday May 29, 2024 by Dow Jones
11:40AM ET on Wednesday May 29, 2024 by Dow JonesDJ Delta Air Is Maintained at Buy by Citigroup, from 10:32AM ET on Wednesday May 29, 2024 by Dow Jones
10:32AM ET on Wednesday May 29, 2024 by Dow JonesDJ Airline Stocks Fall as American Cuts Guidance. Why It's an Overreaction. -- Barrons.com, from 7:14AM ET on Wednesday May 29, 2024 by Dow Jones
7:14AM ET on Wednesday May 29, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: American Airlines, Marathon Oil, Robinhood, Nvidia, Cava, and More -- Barrons.com, from 4:39AM ET on Wednesday May 29, 2024 by Dow Jones
4:39AM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ Correction to AI Reduce Environmental Impact of Contrails Article on May 15 -- WSJ, from 12:10PM ET on Friday May 24, 2024 by Dow Jones
12:10PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Delta Air Lines Inc | 32.9B | 6.5x | +4.80% |
United Airlines Holdings Inc | 17.4B | 6.5x | +0.63% |
American Airlines Group Inc | 7.5B | 18.8x | -16.84% |
Ryanair Holdings PLC | 21.6B | 13.4x | +16.91% |
Southwest Airlines Co | 16.1B | 47.9x | -29.91% |
Deutsche Lufthansa AG | 8.3B | 4.8x | -18.89% |
Company Information
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. The Company has hubs and markets in Amsterdam, Atlanta, Bogota, Boston, Detroit, Lima, London-Heathrow, Los Angeles, Mexico City, Minneapolis-St. Paul, New York-JFK and LaGuardia, Paris-Charles de Gaulle, Salt Lake City, Santiago (Chile), Sao Paulo, Seattle, Seoul-Incheon and Tokyo. Its segments include Airline and Refinery. Its airline segment is managed as a single business unit that provides scheduled air transportation for passengers and cargo throughout the United States and around the world and includes its loyalty program, as well as other ancillary businesses. Its refinery segment operates for the benefit of the airline segment by providing jet fuel to the airline segment from its own production and through jet fuel obtained through agreements with third parties. The refinery's production consists of jet fuel, as well as non-jet fuel products.
Contact Information
- Headquarters
- HARTSFIELD ATLANTA INTL AIRPORTATLANTA, GA, United States 30354-1989
- Phone
- 404-715-2600
- Fax
- 302-636-5454
Executives
- President
- Glen Hauenstein
- Chief Executive Officer, Director
- Edward Bastian
- Chief Financial Officer, Executive Vice President
- Daniel Janki
- Chief Operating Officer
- Michael Spanos
- Executive Vice President, Chief People Officer
- Joanne Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9B |
|---|---|
Revenue (TTM) | $59.0B |
Shares Outstanding | 645.3M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 06-04-24 |
Beta | 1.38 |
EPS | $7.79 |
Book Value | $17.26 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 10.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
