Datadog IncNASDAQ:DDOG
- LAST PRICE131.7500
- TODAY'S CHANGE (%)1.2500 (0.9579%)
- Bid / Lots130.9800/ 1
- Ask / Lots131.7500/ 1
- Open / Previous Close130.0900 / 130.5000
- Day Range
- 52 Week Range
- Volume2,088,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DDOG |
|---|---|---|
| 09:32 ET | 35805 | 131.275 |
| 09:34 ET | 12537 | 131.86 |
| 09:36 ET | 28653 | 131.76 |
| 09:38 ET | 4744 | 131.74 |
| 09:39 ET | 7326 | 132.05 |
| 09:41 ET | 5797 | 131.7 |
| 09:43 ET | 5828 | 131.45 |
| 09:45 ET | 7145 | 131.36 |
| 09:48 ET | 3840 | 131.585 |
| 09:50 ET | 8417 | 131.355 |
| 09:52 ET | 14184 | 131.6125 |
| 09:54 ET | 10920 | 131.82 |
| 09:56 ET | 11564 | 130.96 |
| 09:57 ET | 7283 | 130.9005 |
| 09:59 ET | 5318 | 130.77 |
| 10:01 ET | 12907 | 130.61 |
| 10:03 ET | 7647 | 130.51 |
| 10:06 ET | 7220 | 130.755 |
| 10:08 ET | 3159 | 130.595 |
| 10:10 ET | 2912 | 130.69 |
| 10:12 ET | 8980 | 130.74 |
| 10:14 ET | 12609 | 130.84 |
| 10:15 ET | 1208 | 130.63 |
| 10:17 ET | 2500 | 130.73 |
| 10:19 ET | 3467 | 130.57 |
| 10:21 ET | 8569 | 130.135 |
| 10:24 ET | 5944 | 130.22 |
| 10:26 ET | 4923 | 130.292 |
| 10:28 ET | 6654 | 130.225 |
| 10:30 ET | 10266 | 129.94 |
| 10:32 ET | 24324 | 130.01 |
| 10:33 ET | 6660 | 129.99 |
| 10:35 ET | 5650 | 130.2 |
| 10:37 ET | 3157 | 130.1 |
| 10:39 ET | 5125 | 130.23 |
| 10:42 ET | 8603 | 130.51 |
| 10:44 ET | 2186 | 130.52 |
| 10:46 ET | 2298 | 130.46 |
| 10:48 ET | 4378 | 130.18 |
| 10:50 ET | 4417 | 130.63 |
| 10:51 ET | 2350 | 130.915 |
| 10:53 ET | 4192 | 130.92 |
| 10:55 ET | 3808 | 130.82 |
| 10:57 ET | 952 | 130.98 |
| 11:00 ET | 2692 | 130.8 |
| 11:02 ET | 3847 | 130.86 |
| 11:04 ET | 6447 | 131.01 |
| 11:06 ET | 3489 | 130.9734 |
| 11:08 ET | 1100 | 130.89 |
| 11:09 ET | 5334 | 130.96 |
| 11:11 ET | 2966 | 131.043 |
| 11:13 ET | 2200 | 131.01 |
| 11:15 ET | 3554 | 130.91 |
| 11:18 ET | 2050 | 130.75 |
| 11:20 ET | 3054 | 130.875 |
| 11:22 ET | 1875 | 130.77 |
| 11:24 ET | 2913 | 130.86 |
| 11:26 ET | 3215 | 131.02 |
| 11:27 ET | 4012 | 131.08 |
| 11:29 ET | 3247 | 130.86 |
| 11:31 ET | 5118 | 131.04 |
| 11:33 ET | 2673 | 130.95 |
| 11:36 ET | 2496 | 130.975 |
| 11:38 ET | 6361 | 131.1 |
| 11:40 ET | 2704 | 130.98 |
| 11:42 ET | 7837 | 131.11 |
| 11:44 ET | 4001 | 131.2 |
| 11:45 ET | 3079 | 130.89 |
| 11:47 ET | 4345 | 130.88 |
| 11:49 ET | 3372 | 130.83 |
| 11:51 ET | 4365 | 130.885 |
| 11:54 ET | 4340 | 130.94 |
| 11:56 ET | 3929 | 130.845 |
| 11:58 ET | 2625 | 130.77 |
| 12:00 ET | 2500 | 130.74 |
| 12:02 ET | 4103 | 130.615 |
| 12:03 ET | 3200 | 130.665 |
| 12:05 ET | 2646 | 130.68 |
| 12:07 ET | 3687 | 130.58 |
| 12:09 ET | 3198 | 130.56 |
| 12:12 ET | 4333 | 130.6 |
| 12:14 ET | 1669 | 130.53 |
| 12:16 ET | 1927 | 130.58 |
| 12:18 ET | 750 | 130.595 |
| 12:20 ET | 2752 | 130.53 |
| 12:21 ET | 2700 | 130.43 |
| 12:23 ET | 3711 | 130.43 |
| 12:25 ET | 1330 | 130.415 |
| 12:27 ET | 2442 | 130.46 |
| 12:30 ET | 1863 | 130.47 |
| 12:32 ET | 1175 | 130.465 |
| 12:34 ET | 2848 | 130.4 |
| 12:36 ET | 8359 | 130.33 |
| 12:38 ET | 6523 | 130.46 |
| 12:39 ET | 8045 | 130.42 |
| 12:41 ET | 2204 | 130.445 |
| 12:43 ET | 1800 | 130.525 |
| 12:45 ET | 3037 | 130.45 |
| 12:48 ET | 400 | 130.465 |
| 12:50 ET | 3100 | 130.475 |
| 12:52 ET | 8454 | 130.33 |
| 12:54 ET | 4851 | 130.36 |
| 12:56 ET | 9267 | 130.35 |
| 12:57 ET | 6409 | 130.28 |
| 12:59 ET | 4970 | 130.37 |
| 01:01 ET | 2687 | 130.44 |
| 01:03 ET | 1896 | 130.66 |
| 01:06 ET | 2555 | 130.84 |
| 01:08 ET | 2557 | 130.81 |
| 01:10 ET | 8112 | 130.96 |
| 01:12 ET | 1330 | 131.07 |
| 01:14 ET | 9446 | 131.235 |
| 01:15 ET | 5984 | 131.35 |
| 01:17 ET | 7018 | 131.445 |
| 01:19 ET | 27400 | 131.6378 |
| 01:21 ET | 1890 | 131.57 |
| 01:24 ET | 5693 | 131.63 |
| 01:26 ET | 10776 | 131.52 |
| 01:28 ET | 16881 | 131.6 |
| 01:30 ET | 12027 | 131.58 |
| 01:32 ET | 2500 | 131.59 |
| 01:33 ET | 3624 | 131.5975 |
| 01:35 ET | 4483 | 131.46 |
| 01:37 ET | 6226 | 131.31 |
| 01:39 ET | 2218 | 131.33 |
| 01:42 ET | 7613 | 131.365 |
| 01:44 ET | 3310 | 131.52 |
| 01:46 ET | 6834 | 131.58 |
| 01:48 ET | 7424 | 131.795 |
| 01:50 ET | 3013 | 131.81 |
| 01:51 ET | 2950 | 131.84 |
| 01:53 ET | 4819 | 131.79 |
| 01:55 ET | 7647 | 131.83 |
| 01:57 ET | 5872 | 131.99 |
| 02:00 ET | 2311 | 132.0399 |
| 02:02 ET | 2122 | 132.0055 |
| 02:04 ET | 7164 | 131.79 |
| 02:06 ET | 2117 | 131.83 |
| 02:08 ET | 1883 | 131.8 |
| 02:09 ET | 7237 | 131.785 |
| 02:11 ET | 6909 | 131.7701 |
| 02:13 ET | 3504 | 131.89 |
| 02:15 ET | 3304 | 131.745 |
| 02:18 ET | 950 | 131.785 |
| 02:20 ET | 2608 | 131.8 |
| 02:22 ET | 4127 | 131.71 |
| 02:24 ET | 1436 | 131.65 |
| 02:26 ET | 10836 | 131.71 |
| 02:27 ET | 1505 | 131.72 |
| 02:29 ET | 5571 | 131.64 |
| 02:31 ET | 2264 | 131.58 |
| 02:33 ET | 2782 | 131.62 |
| 02:36 ET | 2028 | 131.745 |
| 02:38 ET | 1720 | 131.92 |
| 02:40 ET | 3571 | 131.9 |
| 02:42 ET | 8778 | 131.89 |
| 02:44 ET | 3610 | 131.81 |
| 02:45 ET | 1672 | 131.835 |
| 02:47 ET | 2364 | 131.82 |
| 02:49 ET | 2603 | 131.87 |
| 02:51 ET | 1969 | 131.99 |
| 02:54 ET | 5028 | 131.995 |
| 02:56 ET | 4048 | 132.03 |
| 02:58 ET | 6352 | 132.015 |
| 03:00 ET | 5446 | 131.89 |
| 03:02 ET | 3136 | 131.9983 |
| 03:03 ET | 4818 | 132.02 |
| 03:05 ET | 5114 | 132.02 |
| 03:07 ET | 7788 | 132.01 |
| 03:09 ET | 6987 | 131.875 |
| 03:12 ET | 1841 | 131.84 |
| 03:14 ET | 3230 | 131.88 |
| 03:16 ET | 10046 | 131.89 |
| 03:18 ET | 4749 | 131.98 |
| 03:20 ET | 8742 | 131.945 |
| 03:21 ET | 3159 | 132.07 |
| 03:23 ET | 9625 | 132.01 |
| 03:25 ET | 5422 | 132.08 |
| 03:27 ET | 6484 | 132.0299 |
| 03:30 ET | 3037 | 132.075 |
| 03:32 ET | 5308 | 132.12 |
| 03:34 ET | 6435 | 132.16 |
| 03:36 ET | 13977 | 132.03 |
| 03:38 ET | 2702 | 132.04 |
| 03:39 ET | 7221 | 131.97 |
| 03:41 ET | 8781 | 131.95 |
| 03:43 ET | 8706 | 131.9 |
| 03:45 ET | 15341 | 131.875 |
| 03:48 ET | 13335 | 131.9 |
| 03:50 ET | 10030 | 131.89 |
| 03:52 ET | 18865 | 131.89 |
| 03:54 ET | 14856 | 131.73 |
| 03:56 ET | 19481 | 131.8 |
| 03:57 ET | 24480 | 131.755 |
| 03:59 ET | 44341 | 131.75 |
Jun 27, 2024
DJ Datadog Price Target Maintained With a $165.00/Share by Needham, from 5:39AM ET on Thursday Jun 27, 2024 by Dow Jones
5:39AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Datadog Price Target Maintained With a $155.00/Share by Wedbush, from 10:40AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:40AM ET on Wednesday Jun 26, 2024 by Dow JonesDatadog Introduces Unified OpenTelemetry Collector and Agent Experience, from 10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 26, 2024 by Dow JonesDatadog Announces Log Workspaces, a Workbench for Extracting Insights from Log Data, from 10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 26, 2024 by Dow JonesDatadog LLM Observability Is Now Generally Available to Help Businesses Monitor, Improve and Secure Generative AI Applications, from 10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Datadog Inc | 43.7B | 444.7x | --- |
Trade Desk Inc | 47.9B | 244.2x | +13.20% |
HubSpot Inc | 30.2B | -219.8x | --- |
Palantir Technologies Inc | 57.6B | 203.6x | --- |
Fair Isaac Corp | 37.0B | 80.3x | +29.81% |
ANSYS Inc | 28.0B | 65.8x | +3.20% |
Company Information
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.
Contact Information
- Headquarters
- 620 8th Avenue, 45th FloorNEW YORK, NY, United States 10018
- Phone
- 917-512-6452
- Fax
- 302-636-5454
Executives
- Director
- Amit Agarwal
- Chief Executive Officer, Co-Founder, Director
- Olivier Pomel
- Co-Founder, Chief Technology Officer, Director
- Alexis Le-Quoc
- Chief Financial Officer
- David Obstler
- Chief Operating Officer
- Adam Blitzer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 334.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $0.30 |
Book Value | $6.12 |
P/E Ratio | 444.7x |
Price/Sales (TTM) | 19.3 |
Price/Cash Flow (TTM) | 268.6x |
Operating Margin | 0.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
