Easterly Government Properties IncNYSE:DEA
- LAST PRICE11.6200
- TODAY'S CHANGE (%)-0.2700 (-2.2708%)
- Bid / Lots11.6200/ 8
- Ask / Lots12.1000/ 50
- Open / Previous Close11.9000 / 11.8900
- Day Range
- 52 Week Range
- Volume601,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEA |
|---|---|---|
| 09:32 ET | 10807 | 11.865 |
| 09:34 ET | 5063 | 11.85 |
| 09:36 ET | 1100 | 11.86 |
| 09:38 ET | 938 | 11.84 |
| 09:39 ET | 554 | 11.85 |
| 09:41 ET | 1681 | 11.8699 |
| 09:43 ET | 1322 | 11.88 |
| 09:45 ET | 1222 | 11.85 |
| 09:48 ET | 4673 | 11.82 |
| 09:50 ET | 815 | 11.83 |
| 09:52 ET | 2377 | 11.82 |
| 09:54 ET | 9596 | 11.78 |
| 09:56 ET | 1636 | 11.78 |
| 09:57 ET | 200 | 11.775 |
| 09:59 ET | 100 | 11.77 |
| 10:01 ET | 2287 | 11.7865 |
| 10:03 ET | 298 | 11.77 |
| 10:06 ET | 1700 | 11.775 |
| 10:08 ET | 1839 | 11.7775 |
| 10:10 ET | 300 | 11.77 |
| 10:12 ET | 1162 | 11.77 |
| 10:14 ET | 1100 | 11.78 |
| 10:15 ET | 199 | 11.78 |
| 10:17 ET | 200 | 11.775 |
| 10:19 ET | 2198 | 11.7875 |
| 10:21 ET | 765 | 11.78 |
| 10:24 ET | 599 | 11.77 |
| 10:26 ET | 700 | 11.765 |
| 10:28 ET | 400 | 11.77 |
| 10:32 ET | 6537 | 11.74 |
| 10:33 ET | 9390 | 11.715 |
| 10:35 ET | 13855 | 11.72 |
| 10:37 ET | 738 | 11.719 |
| 10:39 ET | 1614 | 11.725 |
| 10:42 ET | 400 | 11.74 |
| 10:46 ET | 3282 | 11.73 |
| 10:48 ET | 350 | 11.735 |
| 10:50 ET | 100 | 11.73 |
| 10:51 ET | 1806 | 11.73 |
| 10:53 ET | 200 | 11.725 |
| 10:55 ET | 7074 | 11.715 |
| 10:57 ET | 300 | 11.71 |
| 11:00 ET | 100 | 11.715 |
| 11:02 ET | 2262 | 11.73 |
| 11:04 ET | 500 | 11.74 |
| 11:06 ET | 300 | 11.73 |
| 11:08 ET | 100 | 11.735 |
| 11:09 ET | 1865 | 11.755 |
| 11:11 ET | 1520 | 11.77 |
| 11:13 ET | 1560 | 11.7585 |
| 11:15 ET | 880 | 11.7495 |
| 11:18 ET | 200 | 11.745 |
| 11:20 ET | 700 | 11.74 |
| 11:22 ET | 200 | 11.73 |
| 11:26 ET | 300 | 11.735 |
| 11:27 ET | 1295 | 11.725 |
| 11:29 ET | 1226 | 11.73 |
| 11:31 ET | 299 | 11.73 |
| 11:33 ET | 1448 | 11.735 |
| 11:36 ET | 100 | 11.739 |
| 11:38 ET | 118 | 11.73 |
| 11:40 ET | 200 | 11.735 |
| 11:42 ET | 637 | 11.74 |
| 11:44 ET | 600 | 11.75 |
| 11:45 ET | 1286 | 11.74 |
| 11:47 ET | 526 | 11.735 |
| 11:49 ET | 632 | 11.73 |
| 11:51 ET | 10139 | 11.74 |
| 11:54 ET | 500 | 11.75 |
| 11:56 ET | 381 | 11.75 |
| 11:58 ET | 684 | 11.755 |
| 12:00 ET | 852 | 11.745 |
| 12:02 ET | 300 | 11.75 |
| 12:03 ET | 1529 | 11.75 |
| 12:05 ET | 200 | 11.7599 |
| 12:07 ET | 1890 | 11.745 |
| 12:09 ET | 200 | 11.7452 |
| 12:12 ET | 9626 | 11.725 |
| 12:14 ET | 800 | 11.72 |
| 12:16 ET | 300 | 11.72 |
| 12:18 ET | 797 | 11.71 |
| 12:20 ET | 733 | 11.715 |
| 12:21 ET | 100 | 11.71 |
| 12:23 ET | 2405 | 11.719 |
| 12:25 ET | 1379 | 11.72 |
| 12:27 ET | 100 | 11.72 |
| 12:30 ET | 256 | 11.7156 |
| 12:32 ET | 1403 | 11.72 |
| 12:34 ET | 700 | 11.73 |
| 12:36 ET | 200 | 11.735 |
| 12:41 ET | 3855 | 11.73 |
| 12:43 ET | 782 | 11.725 |
| 12:45 ET | 700 | 11.73 |
| 12:48 ET | 9405 | 11.73 |
| 12:50 ET | 2114 | 11.735 |
| 12:52 ET | 700 | 11.74 |
| 12:54 ET | 5456 | 11.725 |
| 12:56 ET | 943 | 11.7111 |
| 12:57 ET | 3100 | 11.72 |
| 12:59 ET | 100 | 11.715 |
| 01:01 ET | 2836 | 11.715 |
| 01:03 ET | 8527 | 11.7 |
| 01:06 ET | 300 | 11.705 |
| 01:08 ET | 9778 | 11.69 |
| 01:10 ET | 100 | 11.69 |
| 01:12 ET | 200 | 11.69 |
| 01:14 ET | 1000 | 11.6992 |
| 01:15 ET | 200 | 11.6989 |
| 01:17 ET | 12793 | 11.665 |
| 01:19 ET | 1691 | 11.67 |
| 01:21 ET | 200 | 11.67 |
| 01:24 ET | 710 | 11.67 |
| 01:26 ET | 700 | 11.675 |
| 01:30 ET | 1277 | 11.68 |
| 01:32 ET | 941 | 11.67 |
| 01:33 ET | 3016 | 11.655 |
| 01:35 ET | 200 | 11.655 |
| 01:37 ET | 245 | 11.655 |
| 01:39 ET | 100 | 11.65 |
| 01:42 ET | 2767 | 11.6501 |
| 01:44 ET | 10632 | 11.635 |
| 01:46 ET | 352 | 11.635 |
| 01:48 ET | 2189 | 11.64 |
| 01:50 ET | 1093 | 11.63 |
| 01:51 ET | 918 | 11.625 |
| 01:53 ET | 1300 | 11.615 |
| 01:55 ET | 300 | 11.615 |
| 01:57 ET | 3890 | 11.61 |
| 02:02 ET | 562 | 11.6175 |
| 02:04 ET | 5167 | 11.6089 |
| 02:06 ET | 3032 | 11.62 |
| 02:08 ET | 3833 | 11.63 |
| 02:09 ET | 3629 | 11.64 |
| 02:11 ET | 1260 | 11.64 |
| 02:13 ET | 400 | 11.64 |
| 02:15 ET | 300 | 11.6492 |
| 02:18 ET | 3550 | 11.6359 |
| 02:20 ET | 1314 | 11.63 |
| 02:22 ET | 871 | 11.64 |
| 02:24 ET | 700 | 11.6306 |
| 02:27 ET | 100 | 11.62 |
| 02:29 ET | 2343 | 11.62 |
| 02:31 ET | 3086 | 11.615 |
| 02:33 ET | 1102 | 11.63 |
| 02:36 ET | 275 | 11.62 |
| 02:38 ET | 1255 | 11.6292 |
| 02:40 ET | 1936 | 11.64 |
| 02:42 ET | 625 | 11.64 |
| 02:45 ET | 100 | 11.64 |
| 02:47 ET | 100 | 11.635 |
| 02:49 ET | 953 | 11.6397 |
| 02:51 ET | 2386 | 11.62 |
| 02:54 ET | 3047 | 11.62 |
| 02:58 ET | 100 | 11.615 |
| 03:00 ET | 1904 | 11.605 |
| 03:02 ET | 2501 | 11.62 |
| 03:03 ET | 3897 | 11.61 |
| 03:05 ET | 1857 | 11.61 |
| 03:09 ET | 612 | 11.615 |
| 03:14 ET | 4592 | 11.61 |
| 03:16 ET | 1935 | 11.615 |
| 03:18 ET | 200 | 11.61 |
| 03:20 ET | 3911 | 11.61 |
| 03:21 ET | 700 | 11.619 |
| 03:23 ET | 400 | 11.62 |
| 03:25 ET | 2052 | 11.63 |
| 03:27 ET | 600 | 11.63 |
| 03:30 ET | 1740 | 11.629 |
| 03:32 ET | 976 | 11.6272 |
| 03:34 ET | 2723 | 11.63 |
| 03:36 ET | 100 | 11.625 |
| 03:38 ET | 200 | 11.63 |
| 03:39 ET | 1765 | 11.62 |
| 03:41 ET | 1974 | 11.62 |
| 03:43 ET | 312 | 11.615 |
| 03:45 ET | 1119 | 11.6145 |
| 03:48 ET | 5356 | 11.61 |
| 03:50 ET | 3462 | 11.615 |
| 03:52 ET | 4805 | 11.615 |
| 03:54 ET | 5072 | 11.63 |
| 03:56 ET | 2865 | 11.6375 |
| 03:57 ET | 2024 | 11.63 |
| 03:59 ET | 14709 | 11.62 |
May 15, 2024
Easterly Government Properties Announces Close of 49,420 SF Facility in Orlando, Florida to Expand Mission-Critical Portfolio, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
Easterly Government Properties to Participate in Wells Fargo 27(th) Annual Real Estate Securities Conference, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Easterly Government Properties Acquiring Two Mission Critical Government Facilities and Increases Full Year 2024 Guidance, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones*DJ Easterly Government Properties Acquiring Two Mission Critical Government Facilities, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 30, 2024
Easterly Government Properties Reports First Quarter 2024 Results, from 6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Easterly Government Properties Inc | 1.2B | 59.5x | +18.22% |
Veris Residential Inc | 1.4B | -10.5x | --- |
NexPoint Residential Trust Inc | 927.1M | 12.6x | --- |
Centerspace | 1.0B | -75.7x | --- |
Saul Centers Inc | 887.8M | 21.1x | +1.47% |
Inventrust Properties Corp | 1.7B | 236.3x | -41.15% |
Company Information
Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States Government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns 91 properties totaling 8.9 million square feet. The Company’s properties include VA-Loma Linda; USCIS-Kansas City; TREAS-Parkersburg; USFS II-Albuquerque; FBI-Tampa; EPA-Lenexa; FBI-Birmingham; Immigration and Customs Enforcement (ICE), located near Dallas, Texas (ICE - Dallas) and others.
Contact Information
- Headquarters
- 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
- Phone
- 202-595-9500
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Binnie
- President, Chief Operating Officer
- Meghan Baivier
- Chief Executive Officer, Director
- Darrell Crate
- Vice Chairman of the Board, Executive Vice President - Development and Acquisitions
- Michael Ibe
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Allison Marino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $288.8M |
Shares Outstanding | 103.0M |
Dividend Yield | 9.12% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-21-24 |
Beta | 0.66 |
EPS | $0.20 |
Book Value | $13.09 |
P/E Ratio | 59.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 23.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
