Danaher CorpNYSE:DHR
- LAST PRICE256.8000
- TODAY'S CHANGE (%)4.0600 (1.6064%)
- Bid / Lots247.8900/ 1
- Ask / Lots265.0000/ 1
- Open / Previous Close253.0900 / 252.7400
- Day Range
- 52 Week Range
- Volume4,801,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHR |
|---|---|---|
| 09:32 ET | 30870 | 253.825 |
| 09:34 ET | 7318 | 253.5823 |
| 09:36 ET | 11455 | 254.3 |
| 09:38 ET | 2770 | 254.34 |
| 09:39 ET | 6866 | 254.84 |
| 09:41 ET | 12321 | 255.155 |
| 09:43 ET | 13436 | 255.42 |
| 09:45 ET | 34240 | 254.9 |
| 09:48 ET | 40904 | 255.1 |
| 09:50 ET | 800 | 254.8 |
| 09:52 ET | 10791 | 255.08 |
| 09:54 ET | 16679 | 255.05 |
| 09:56 ET | 44908 | 255.025 |
| 09:57 ET | 6034 | 255.105 |
| 09:59 ET | 4835 | 255.08 |
| 10:01 ET | 6965 | 255.135 |
| 10:03 ET | 1101 | 255.125 |
| 10:06 ET | 3081 | 254.94 |
| 10:08 ET | 20825 | 254.95 |
| 10:10 ET | 1600 | 255.07 |
| 10:12 ET | 5575 | 255 |
| 10:14 ET | 5160 | 254.9 |
| 10:15 ET | 15453 | 254.958 |
| 10:17 ET | 9844 | 255.07 |
| 10:19 ET | 9754 | 255.015 |
| 10:21 ET | 8220 | 255.07 |
| 10:24 ET | 5317 | 255.399 |
| 10:26 ET | 3025 | 255.445 |
| 10:28 ET | 3217 | 255.26 |
| 10:30 ET | 4014 | 255.12 |
| 10:32 ET | 14652 | 255.01 |
| 10:33 ET | 22264 | 254.905 |
| 10:35 ET | 7965 | 254.925 |
| 10:37 ET | 16730 | 255 |
| 10:39 ET | 2717 | 255.13 |
| 10:42 ET | 2624 | 255.38 |
| 10:44 ET | 1650 | 255.055 |
| 10:46 ET | 2444 | 255.23 |
| 10:48 ET | 3815 | 255.19 |
| 10:50 ET | 3520 | 255.31 |
| 10:51 ET | 4342 | 255.42 |
| 10:53 ET | 14934 | 255.515 |
| 10:55 ET | 7155 | 255.555 |
| 10:57 ET | 6541 | 255.62 |
| 11:00 ET | 5938 | 255.59 |
| 11:02 ET | 11219 | 255.685 |
| 11:04 ET | 23471 | 255.735 |
| 11:06 ET | 16072 | 255.76 |
| 11:08 ET | 7034 | 255.57 |
| 11:09 ET | 4241 | 255.795 |
| 11:11 ET | 1462 | 255.85 |
| 11:13 ET | 7000 | 255.8 |
| 11:15 ET | 22511 | 255.75 |
| 11:18 ET | 35463 | 255.565 |
| 11:20 ET | 8900 | 255.5 |
| 11:22 ET | 14629 | 255.5 |
| 11:24 ET | 13593 | 255.4 |
| 11:26 ET | 12344 | 255.4 |
| 11:27 ET | 6224 | 255.645 |
| 11:29 ET | 9211 | 255.69 |
| 11:31 ET | 22152 | 255.6799 |
| 11:33 ET | 27667 | 255.3887 |
| 11:36 ET | 5204 | 255.725 |
| 11:38 ET | 5944 | 255.79 |
| 11:40 ET | 3940 | 255.815 |
| 11:42 ET | 13935 | 255.62 |
| 11:44 ET | 500 | 255.415 |
| 11:45 ET | 2515 | 255.43 |
| 11:47 ET | 1469 | 255.47 |
| 11:49 ET | 2250 | 255.54 |
| 11:51 ET | 7523 | 255.527 |
| 11:54 ET | 3582 | 255.51 |
| 11:56 ET | 47796 | 255.23 |
| 11:58 ET | 1464 | 255.085 |
| 12:00 ET | 3149 | 255.185 |
| 12:02 ET | 32389 | 255.105 |
| 12:03 ET | 2723 | 255.07 |
| 12:05 ET | 22275 | 255.06 |
| 12:07 ET | 9098 | 254.9 |
| 12:09 ET | 3176 | 254.88 |
| 12:12 ET | 12364 | 254.845 |
| 12:14 ET | 1561 | 254.83 |
| 12:16 ET | 1829 | 254.84 |
| 12:18 ET | 10710 | 254.58 |
| 12:20 ET | 2999 | 254.605 |
| 12:21 ET | 6123 | 254.5 |
| 12:23 ET | 4235 | 254.44 |
| 12:25 ET | 5842 | 254.66 |
| 12:27 ET | 1895 | 254.58 |
| 12:30 ET | 3150 | 254.56 |
| 12:32 ET | 3166 | 254.445 |
| 12:34 ET | 8465 | 254.42 |
| 12:36 ET | 8621 | 254.3 |
| 12:38 ET | 1216 | 254.27 |
| 12:39 ET | 2802 | 254.2672 |
| 12:41 ET | 1420 | 254.29 |
| 12:43 ET | 4215 | 254.23 |
| 12:45 ET | 4671 | 254.12 |
| 12:48 ET | 9077 | 254.1 |
| 12:50 ET | 2420 | 254.0634 |
| 12:52 ET | 10170 | 253.95 |
| 12:54 ET | 2213 | 253.9575 |
| 12:56 ET | 3362 | 253.93 |
| 12:57 ET | 1169 | 253.96 |
| 12:59 ET | 5021 | 253.97 |
| 01:01 ET | 1652 | 253.955 |
| 01:03 ET | 3038 | 253.84 |
| 01:06 ET | 3036 | 253.8397 |
| 01:08 ET | 8493 | 253.73 |
| 01:10 ET | 3735 | 253.585 |
| 01:12 ET | 915 | 253.565 |
| 01:14 ET | 7204 | 253.71 |
| 01:15 ET | 3659 | 253.845 |
| 01:17 ET | 3537 | 253.79 |
| 01:19 ET | 3627 | 253.77 |
| 01:21 ET | 400 | 253.73 |
| 01:24 ET | 3140 | 253.88 |
| 01:26 ET | 2697 | 253.78 |
| 01:28 ET | 746 | 253.88 |
| 01:30 ET | 1512 | 253.99 |
| 01:32 ET | 1627 | 254.01 |
| 01:33 ET | 1102 | 253.9 |
| 01:35 ET | 6306 | 253.665 |
| 01:37 ET | 3039 | 253.67 |
| 01:39 ET | 2685 | 253.51 |
| 01:42 ET | 1109 | 253.495 |
| 01:44 ET | 1911 | 253.55 |
| 01:46 ET | 894 | 253.59 |
| 01:48 ET | 3016 | 253.44 |
| 01:50 ET | 1701 | 253.3 |
| 01:51 ET | 1598 | 253.36 |
| 01:53 ET | 800 | 253.155 |
| 01:55 ET | 1516 | 253.17 |
| 01:57 ET | 1336 | 253.415 |
| 02:00 ET | 1203 | 253.3957 |
| 02:02 ET | 600 | 253.3 |
| 02:04 ET | 3317 | 253.45 |
| 02:06 ET | 1375 | 253.53 |
| 02:08 ET | 1552 | 253.61 |
| 02:09 ET | 601 | 253.7 |
| 02:11 ET | 743 | 253.74 |
| 02:13 ET | 1097 | 253.76 |
| 02:15 ET | 1760 | 253.66 |
| 02:18 ET | 1295 | 253.78 |
| 02:20 ET | 1502 | 253.72 |
| 02:22 ET | 1416 | 253.61 |
| 02:24 ET | 819 | 253.645 |
| 02:26 ET | 509 | 253.56 |
| 02:27 ET | 300 | 253.46 |
| 02:29 ET | 1756 | 253.45 |
| 02:31 ET | 1400 | 253.66 |
| 02:33 ET | 3564 | 253.855 |
| 02:36 ET | 2833 | 254.13 |
| 02:38 ET | 900 | 254.05 |
| 02:40 ET | 8737 | 253.97 |
| 02:42 ET | 1809 | 253.97 |
| 02:44 ET | 3621 | 254.06 |
| 02:45 ET | 3728 | 254.13 |
| 02:47 ET | 1122 | 254.07 |
| 02:49 ET | 11239 | 253.87 |
| 02:51 ET | 1298 | 253.72 |
| 02:54 ET | 3422 | 253.63 |
| 02:56 ET | 1864 | 253.82 |
| 02:58 ET | 1496 | 253.78 |
| 03:00 ET | 1294 | 253.87 |
| 03:02 ET | 8002 | 253.7 |
| 03:03 ET | 3813 | 253.69 |
| 03:05 ET | 9893 | 253.82 |
| 03:07 ET | 2199 | 253.9 |
| 03:09 ET | 2890 | 254.14 |
| 03:12 ET | 12533 | 254.33 |
| 03:14 ET | 1456 | 254.16 |
| 03:16 ET | 3926 | 254.265 |
| 03:18 ET | 5020 | 254.31 |
| 03:20 ET | 11432 | 254.35 |
| 03:21 ET | 23147 | 254.255 |
| 03:23 ET | 3744 | 254.35 |
| 03:25 ET | 4779 | 254.41 |
| 03:27 ET | 2767 | 254.5 |
| 03:30 ET | 2769 | 254.39 |
| 03:32 ET | 4280 | 254.29 |
| 03:34 ET | 7740 | 254.435 |
| 03:36 ET | 8215 | 254.41 |
| 03:38 ET | 6078 | 254.26 |
| 03:39 ET | 7917 | 254.49 |
| 03:41 ET | 11476 | 254.59 |
| 03:43 ET | 9830 | 254.7875 |
| 03:45 ET | 9784 | 254.97 |
| 03:48 ET | 11793 | 255.2 |
| 03:50 ET | 9054 | 255.28 |
| 03:52 ET | 18277 | 255.38 |
| 03:54 ET | 11292 | 255.677 |
| 03:56 ET | 17649 | 255.77 |
| 03:57 ET | 41714 | 256.32 |
| 03:59 ET | 1154809 | 256.8 |
May 9, 2024
Danaher Launches Collaboration with Johns Hopkins University Aiming to Improve Neurological Diagnosis, from 7:00AM ET on Thursday May 09, 2024 by Dow Jones
7:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Danaher to Present at Bank of America Securities Healthcare Conference, from 4:45PM ET on Tuesday May 07, 2024 by Dow Jones
4:45PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Danaher Announces Quarterly Dividend, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow JonesDanaher Announces Quarterly Dividend, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danaher Corp | 190.2B | 47.1x | +10.83% |
Boston Scientific Corp | 111.1B | 63.1x | -1.29% |
Thermo Fisher Scientific Inc | 216.8B | 36.4x | +15.48% |
Intuitive Surgical Inc | 142.6B | 72.6x | +9.70% |
Koninklijke Philips NV | 25.5B | -28.9x | --- |
GE Healthcare Technologies Inc | 35.6B | 22.7x | --- |
Company Information
Danaher Corporation is a global life sciences and diagnostics innovator. The Company operates through three business segments: Biotechnology, Life Sciences and Diagnostics. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a broad range of equipment, consumables and services that are primarily used by customers to advance and accelerate the research, development, manufacture and delivery of biological medicines. The Life Sciences segment offers a range of instruments, consumables, services and software that are primarily used by customers to study genomics and the basic building blocks of life, including deoxyribonucleic acid (DNA)and ribonucleic acid (RNA), nucleic acid, proteins, metabolites and cells. The Diagnostics segment offers clinical instruments, consumables, software and services that hospitals, physicians’ offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions.
Contact Information
- Headquarters
- 2200 Pennsylvania Ave NW Ste 800WWASHINGTON, DC, United States 20037-1731
- Phone
- 202-828-0850
- Fax
- 202-828-0860
Executives
- Chairman of the Board
- Steven Rales
- President, Chief Executive Officer, Director
- Rainer Blair
- Chief Financial Officer, Executive Vice President
- Matthew McGrew
- Executive Vice President
- Christopher Riley
- Executive Vice President
- Joakim Weidemanis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.2B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 740.7M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-26-24 |
Beta | 0.85 |
EPS | $5.45 |
Book Value | $72.36 |
P/E Ratio | 47.1x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 21.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
