HF Sinclair CorpNYSE:DINO
- LAST PRICE53.4300
- TODAY'S CHANGE (%)0.1800 (0.3380%)
- Bid / Lots52.2000/ 1
- Ask / Lots54.7000/ 1
- Open / Previous Close52.9000 / 53.2500
- Day Range
- 52 Week Range
- Volume1,427,126
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DINO |
|---|---|---|
| 09:32 ET | 15929 | 52.87 |
| 09:34 ET | 4100 | 52.97 |
| 09:36 ET | 3794 | 53.05 |
| 09:38 ET | 2811 | 52.99 |
| 09:39 ET | 1846 | 53.015 |
| 09:41 ET | 2250 | 52.865 |
| 09:43 ET | 600 | 52.89 |
| 09:45 ET | 5665 | 52.78 |
| 09:48 ET | 1193 | 52.74 |
| 09:50 ET | 6897 | 52.8 |
| 09:52 ET | 3254 | 52.835 |
| 09:54 ET | 1900 | 52.865 |
| 09:56 ET | 2405 | 52.94 |
| 09:57 ET | 1035 | 53.02 |
| 09:59 ET | 7012 | 53.125 |
| 10:01 ET | 4725 | 53.15 |
| 10:03 ET | 3566 | 53.065 |
| 10:06 ET | 2213 | 53.15 |
| 10:08 ET | 1879 | 53.25 |
| 10:10 ET | 3028 | 53.27 |
| 10:12 ET | 3502 | 53.09 |
| 10:14 ET | 2367 | 53.04 |
| 10:15 ET | 3247 | 53.04 |
| 10:17 ET | 5617 | 53.07 |
| 10:19 ET | 526 | 53.04 |
| 10:21 ET | 700 | 53.005 |
| 10:24 ET | 4570 | 52.9 |
| 10:26 ET | 1328 | 52.89 |
| 10:28 ET | 3718 | 52.9 |
| 10:30 ET | 2896 | 52.94 |
| 10:32 ET | 3159 | 52.9201 |
| 10:33 ET | 5372 | 53.02 |
| 10:35 ET | 2102 | 52.9875 |
| 10:37 ET | 2613 | 53.005 |
| 10:39 ET | 22092 | 52.985 |
| 10:42 ET | 1101 | 52.97 |
| 10:44 ET | 7794 | 53.005 |
| 10:46 ET | 1711 | 53.005 |
| 10:48 ET | 5391 | 53.04 |
| 10:50 ET | 1602 | 53.055 |
| 10:51 ET | 23204 | 53.1 |
| 10:53 ET | 4443 | 53.08 |
| 10:55 ET | 2388 | 52.99 |
| 10:57 ET | 1300 | 53.005 |
| 11:00 ET | 821 | 52.995 |
| 11:02 ET | 944 | 53.035 |
| 11:04 ET | 2802 | 52.99 |
| 11:06 ET | 2130 | 52.98 |
| 11:08 ET | 2605 | 53 |
| 11:09 ET | 3737 | 52.96 |
| 11:11 ET | 2072 | 53.01 |
| 11:13 ET | 1952 | 53.025 |
| 11:15 ET | 1402 | 53.035 |
| 11:18 ET | 3368 | 53.095 |
| 11:20 ET | 2459 | 53.15 |
| 11:22 ET | 1862 | 53.31 |
| 11:24 ET | 3060 | 53.3 |
| 11:26 ET | 1905 | 53.265 |
| 11:27 ET | 3776 | 53.275 |
| 11:29 ET | 1201 | 53.255 |
| 11:31 ET | 2748 | 53.3 |
| 11:33 ET | 1558 | 53.275 |
| 11:36 ET | 2576 | 53.295 |
| 11:38 ET | 4145 | 53.31 |
| 11:40 ET | 2397 | 53.22 |
| 11:42 ET | 3576 | 53.265 |
| 11:44 ET | 3064 | 53.27 |
| 11:45 ET | 2538 | 53.24 |
| 11:47 ET | 17768 | 53.325 |
| 11:49 ET | 3471 | 53.37 |
| 11:51 ET | 8452 | 53.475 |
| 11:54 ET | 12454 | 53.455 |
| 11:56 ET | 7632 | 53.45 |
| 11:58 ET | 7011 | 53.49 |
| 12:00 ET | 9787 | 53.48 |
| 12:02 ET | 5321 | 53.42 |
| 12:03 ET | 1234 | 53.41 |
| 12:05 ET | 3059 | 53.4 |
| 12:07 ET | 2876 | 53.36 |
| 12:09 ET | 3080 | 53.365 |
| 12:12 ET | 1546 | 53.365 |
| 12:14 ET | 3678 | 53.37 |
| 12:16 ET | 2023 | 53.41 |
| 12:18 ET | 2053 | 53.45 |
| 12:20 ET | 4395 | 53.475 |
| 12:21 ET | 1390 | 53.485 |
| 12:23 ET | 500 | 53.475 |
| 12:25 ET | 13901 | 53.49 |
| 12:27 ET | 4789 | 53.39 |
| 12:30 ET | 10106 | 53.555 |
| 12:32 ET | 4100 | 53.52 |
| 12:34 ET | 1736 | 53.529 |
| 12:36 ET | 3976 | 53.555 |
| 12:38 ET | 813 | 53.565 |
| 12:39 ET | 2609 | 53.49 |
| 12:41 ET | 1101 | 53.48 |
| 12:43 ET | 2952 | 53.45 |
| 12:45 ET | 1409 | 53.45 |
| 12:48 ET | 3772 | 53.48 |
| 12:50 ET | 1165 | 53.49 |
| 12:52 ET | 2279 | 53.475 |
| 12:54 ET | 1959 | 53.5 |
| 12:56 ET | 1607 | 53.55 |
| 12:57 ET | 2437 | 53.54 |
| 12:59 ET | 3665 | 53.53 |
| 01:01 ET | 2191 | 53.49 |
| 01:03 ET | 3444 | 53.43 |
| 01:06 ET | 600 | 53.43 |
| 01:08 ET | 1600 | 53.445 |
| 01:10 ET | 2035 | 53.415 |
| 01:12 ET | 3588 | 53.43 |
| 01:14 ET | 2034 | 53.44 |
| 01:15 ET | 2231 | 53.47 |
| 01:17 ET | 1200 | 53.485 |
| 01:19 ET | 1100 | 53.49 |
| 01:21 ET | 2925 | 53.455 |
| 01:24 ET | 2492 | 53.51 |
| 01:26 ET | 1377 | 53.505 |
| 01:28 ET | 1376 | 53.52 |
| 01:30 ET | 3825 | 53.5 |
| 01:32 ET | 4536 | 53.46 |
| 01:33 ET | 2419 | 53.51 |
| 01:35 ET | 1864 | 53.49 |
| 01:37 ET | 500 | 53.51 |
| 01:39 ET | 5309 | 53.515 |
| 01:42 ET | 2661 | 53.54 |
| 01:44 ET | 11451 | 53.58 |
| 01:46 ET | 10779 | 53.585 |
| 01:48 ET | 2663 | 53.63 |
| 01:50 ET | 4350 | 53.65 |
| 01:51 ET | 3631 | 53.58 |
| 01:53 ET | 2300 | 53.54 |
| 01:55 ET | 3481 | 53.55 |
| 01:57 ET | 1979 | 53.56 |
| 02:00 ET | 3179 | 53.59 |
| 02:02 ET | 5241 | 53.51 |
| 02:04 ET | 1964 | 53.49 |
| 02:06 ET | 2183 | 53.485 |
| 02:08 ET | 7173 | 53.49 |
| 02:09 ET | 3891 | 53.5 |
| 02:11 ET | 2087 | 53.51 |
| 02:13 ET | 2823 | 53.48 |
| 02:15 ET | 1457 | 53.46 |
| 02:18 ET | 6097 | 53.46 |
| 02:20 ET | 2694 | 53.46 |
| 02:22 ET | 4477 | 53.535 |
| 02:24 ET | 4900 | 53.54 |
| 02:26 ET | 1866 | 53.535 |
| 02:27 ET | 2189 | 53.53 |
| 02:29 ET | 2511 | 53.57 |
| 02:31 ET | 3050 | 53.54 |
| 02:33 ET | 3141 | 53.58 |
| 02:36 ET | 1758 | 53.6 |
| 02:38 ET | 7608 | 53.56 |
| 02:40 ET | 2947 | 53.5325 |
| 02:42 ET | 2768 | 53.57 |
| 02:44 ET | 2052 | 53.58 |
| 02:45 ET | 3817 | 53.61 |
| 02:47 ET | 5037 | 53.6 |
| 02:49 ET | 2848 | 53.61 |
| 02:51 ET | 2562 | 53.66 |
| 02:54 ET | 4439 | 53.67 |
| 02:56 ET | 900 | 53.68 |
| 02:58 ET | 900 | 53.67 |
| 03:00 ET | 6156 | 53.64 |
| 03:02 ET | 3596 | 53.67 |
| 03:03 ET | 3511 | 53.63 |
| 03:05 ET | 4574 | 53.59 |
| 03:07 ET | 14209 | 53.62 |
| 03:09 ET | 8965 | 53.605 |
| 03:12 ET | 3615 | 53.63 |
| 03:14 ET | 2785 | 53.7 |
| 03:16 ET | 7029 | 53.59 |
| 03:18 ET | 1859 | 53.575 |
| 03:20 ET | 4201 | 53.56 |
| 03:21 ET | 3938 | 53.55 |
| 03:23 ET | 3975 | 53.62 |
| 03:25 ET | 2510 | 53.625 |
| 03:27 ET | 666 | 53.62 |
| 03:30 ET | 4789 | 53.585 |
| 03:32 ET | 4880 | 53.58 |
| 03:34 ET | 9672 | 53.58 |
| 03:36 ET | 4010 | 53.59 |
| 03:38 ET | 7315 | 53.56 |
| 03:39 ET | 4871 | 53.5 |
| 03:41 ET | 8207 | 53.51 |
| 03:43 ET | 4151 | 53.47 |
| 03:45 ET | 7744 | 53.41 |
| 03:48 ET | 9571 | 53.33 |
| 03:50 ET | 12181 | 53.37 |
| 03:52 ET | 10424 | 53.45 |
| 03:54 ET | 7114 | 53.42 |
| 03:56 ET | 20292 | 53.385 |
| 03:57 ET | 35425 | 53.41 |
| 03:59 ET | 47043 | 53.43 |
Jun 6, 2024
DJ HF Sinclair Is Maintained at Overweight by Wells Fargo, from 2:40PM ET on Thursday Jun 06, 2024 by Dow Jones
2:40PM ET on Thursday Jun 06, 2024 by Dow Jones
May 29, 2024
Sinclair Oil Launches Inaugural DINO Day Customer Promotion in Four Markets, from 4:30PM ET on Wednesday May 29, 2024 by Dow Jones
4:30PM ET on Wednesday May 29, 2024 by Dow Jones
May 14, 2024
DJ HF Sinclair Is Maintained at Overweight by Piper Sandler, from 8:05AM ET on Tuesday May 14, 2024 by Dow Jones
8:05AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ HF Sinclair Is Maintained at Neutral by Mizuho, from 11:30AM ET on Monday May 13, 2024 by Dow Jones
11:30AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HF Sinclair Corp | 10.3B | 6.5x | +6.16% |
Murphy USA Inc | 9.2B | 18.7x | +31.53% |
Sunoco LP | 7.1B | 11.9x | --- |
PBF Energy Inc | 5.4B | 3.2x | +72.49% |
Icahn Enterprises LP | 7.5B | -14.5x | --- |
Delek US Holdings Inc | 1.6B | -20.0x | -40.47% |
Company Information
HF Sinclair Corporation is an independent energy company that produces and markets light products, such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It has five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The Refining segment includes the operations of its El Dorado, Tulsa, Puget Sound, Navajo, Woods Cross, Parco and Casper Refineries and Asphalt. The Renewables segment includes the operations of the Artesia, Cheyenne and Sinclair RDUs and the Artesia PTU. The Marketing segment includes branded fuel sales. The Lubricants & Specialties segment includes the operations of its Petro-Canada Lubricants, Red Giant Oil and Sonneborn businesses in addition to specialty lubricant products produced at its Tulsa West refinery. The Midstream segment includes petroleum product and crude pipelines, terminal, tankage and loading rack facilities, and refinery processing units that primarily support its refining operations.
Contact Information
- Headquarters
- 2828 N. Harwood, Suite 1300DALLAS, TX, United States 75201
- Phone
- 214-954-6696
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Franklin Myers
- President, Chief Executive Officer, Director
- Timothy Go
- Chief Financial Officer, Executive Vice President
- Atanas Atanasov
- Executive Vice President - Commercial
- Steven Ledbetter
- Executive Vice President - Operations
- Valerie Pompa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $31.4B |
Shares Outstanding | 192.2M |
Dividend Yield | 3.74% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.19 |
EPS | $8.19 |
Book Value | $50.85 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
