DICK'S Sporting Goods IncNYSE:DKS
- LAST PRICE196.7300
- TODAY'S CHANGE (%)3.0300 (1.5643%)
- Bid / Lots190.0000/ 1
- Ask / Lots202.5000/ 2
- Open / Previous Close194.1800 / 193.7000
- Day Range
- 52 Week Range
- Volume695,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DKS |
|---|---|---|
| 09:32 ET | 9183 | 194.0943 |
| 09:33 ET | 3043 | 196.15 |
| 09:35 ET | 902 | 196.32 |
| 09:37 ET | 200 | 196.165 |
| 09:42 ET | 3711 | 196.635 |
| 09:44 ET | 3262 | 196.63 |
| 09:46 ET | 200 | 196.63 |
| 09:48 ET | 3304 | 197.15 |
| 09:50 ET | 1824 | 197.145617 |
| 09:51 ET | 1200 | 196.805 |
| 09:53 ET | 100 | 196.97 |
| 09:55 ET | 9393 | 197.635 |
| 09:57 ET | 1200 | 198.08 |
| 10:00 ET | 1411 | 198.435 |
| 10:02 ET | 788 | 198.5189 |
| 10:04 ET | 4311 | 199.28 |
| 10:06 ET | 1106 | 199.35 |
| 10:08 ET | 2069 | 199.14 |
| 10:09 ET | 1015 | 199.14 |
| 10:11 ET | 1200 | 198.97 |
| 10:13 ET | 2200 | 198.535 |
| 10:15 ET | 800 | 198.565 |
| 10:18 ET | 1731 | 198.36 |
| 10:20 ET | 2040 | 198.435 |
| 10:22 ET | 2710 | 198.63 |
| 10:24 ET | 500 | 198.58 |
| 10:26 ET | 1100 | 198.515 |
| 10:27 ET | 2100 | 198.76 |
| 10:29 ET | 600 | 198.545 |
| 10:31 ET | 1200 | 198.595 |
| 10:33 ET | 1304 | 198.535 |
| 10:36 ET | 1911 | 198.395 |
| 10:38 ET | 2666 | 198.535 |
| 10:40 ET | 4360 | 198.673963 |
| 10:42 ET | 2004 | 197.94 |
| 10:44 ET | 1000 | 197.85 |
| 10:45 ET | 3700 | 198.16 |
| 10:47 ET | 1850 | 197.47 |
| 10:49 ET | 2642 | 197.945 |
| 10:51 ET | 100 | 197.89 |
| 10:54 ET | 1560 | 197.7 |
| 10:56 ET | 3731 | 197.5201 |
| 10:58 ET | 1428 | 197.085 |
| 11:00 ET | 300 | 196.81 |
| 11:02 ET | 1114 | 197.025 |
| 11:03 ET | 378 | 196.7184 |
| 11:05 ET | 1700 | 196.84 |
| 11:07 ET | 700 | 196.805 |
| 11:09 ET | 200 | 196.805 |
| 11:12 ET | 1019 | 196.926 |
| 11:14 ET | 200 | 196.98 |
| 11:16 ET | 400 | 196.98 |
| 11:18 ET | 900 | 196.825 |
| 11:20 ET | 100 | 196.81 |
| 11:21 ET | 1332 | 196.59 |
| 11:25 ET | 400 | 196.09 |
| 11:27 ET | 300 | 196.255 |
| 11:30 ET | 700 | 196.07 |
| 11:32 ET | 400 | 196.16 |
| 11:34 ET | 1700 | 196.115 |
| 11:36 ET | 400 | 196.105 |
| 11:38 ET | 685 | 196.32 |
| 11:39 ET | 600 | 196.5 |
| 11:41 ET | 1000 | 196.52 |
| 11:43 ET | 904 | 196.79 |
| 11:45 ET | 2855 | 196.765 |
| 11:48 ET | 1703 | 196.91 |
| 11:50 ET | 850 | 196.9127 |
| 11:52 ET | 900 | 196.97 |
| 11:54 ET | 700 | 197.01 |
| 11:56 ET | 1666 | 197.065 |
| 11:57 ET | 900 | 197.245 |
| 11:59 ET | 2637 | 196.78 |
| 12:01 ET | 500 | 196.929 |
| 12:03 ET | 617 | 196.745 |
| 12:06 ET | 400 | 196.64 |
| 12:08 ET | 888 | 196.2501 |
| 12:10 ET | 100 | 196.38 |
| 12:12 ET | 909 | 196.22 |
| 12:14 ET | 4263 | 196.2249 |
| 12:15 ET | 1811 | 196.395 |
| 12:17 ET | 2331 | 196.1399 |
| 12:19 ET | 300 | 196.44 |
| 12:21 ET | 1000 | 196.87 |
| 12:24 ET | 800 | 197.1 |
| 12:26 ET | 300 | 197.245 |
| 12:28 ET | 1100 | 197.42 |
| 12:30 ET | 500 | 197.63 |
| 12:32 ET | 1239 | 197.41 |
| 12:33 ET | 700 | 197.13 |
| 12:35 ET | 450 | 197.128 |
| 12:37 ET | 720 | 197.255 |
| 12:39 ET | 100 | 197.225 |
| 12:42 ET | 1000 | 197.24 |
| 12:44 ET | 3240 | 197.37 |
| 12:46 ET | 200 | 197.26 |
| 12:48 ET | 711 | 197.04 |
| 12:50 ET | 200 | 197.18 |
| 12:51 ET | 200 | 197.145 |
| 12:53 ET | 100 | 197.2 |
| 12:55 ET | 1400 | 196.89 |
| 12:57 ET | 1200 | 197.01 |
| 01:02 ET | 100 | 196.98 |
| 01:04 ET | 1300 | 196.46 |
| 01:06 ET | 872 | 196.54 |
| 01:08 ET | 4300 | 196.35 |
| 01:09 ET | 1200 | 196.33 |
| 01:11 ET | 1871 | 196.335 |
| 01:13 ET | 2700 | 196.935 |
| 01:15 ET | 400 | 197.035 |
| 01:18 ET | 1300 | 196.99 |
| 01:20 ET | 2647 | 196.97 |
| 01:22 ET | 3364 | 196.96 |
| 01:24 ET | 300 | 197.18 |
| 01:26 ET | 1038 | 197.235 |
| 01:27 ET | 3044 | 197.24 |
| 01:29 ET | 1600 | 196.75 |
| 01:31 ET | 910 | 196.73 |
| 01:33 ET | 510 | 196.885 |
| 01:36 ET | 600 | 196.91 |
| 01:38 ET | 400 | 196.93 |
| 01:40 ET | 600 | 196.945 |
| 01:42 ET | 700 | 196.97 |
| 01:44 ET | 400 | 197.135 |
| 01:45 ET | 500 | 197.06 |
| 01:47 ET | 200 | 197.1 |
| 01:49 ET | 825 | 197.1 |
| 01:51 ET | 900 | 197.12 |
| 01:54 ET | 400 | 197.05 |
| 01:56 ET | 1700 | 196.96 |
| 01:58 ET | 700 | 197.07 |
| 02:00 ET | 400 | 196.985 |
| 02:02 ET | 500 | 196.985 |
| 02:03 ET | 1500 | 196.88 |
| 02:05 ET | 400 | 196.88 |
| 02:07 ET | 971 | 196.895 |
| 02:09 ET | 3362 | 197 |
| 02:12 ET | 2915 | 196.78 |
| 02:14 ET | 500 | 196.78 |
| 02:16 ET | 1530 | 196.82 |
| 02:18 ET | 500 | 196.775 |
| 02:20 ET | 300 | 196.74 |
| 02:21 ET | 500 | 196.8 |
| 02:23 ET | 400 | 196.82 |
| 02:25 ET | 300 | 196.87 |
| 02:27 ET | 600 | 196.775 |
| 02:30 ET | 6328 | 196.595 |
| 02:32 ET | 507 | 196.49 |
| 02:34 ET | 200 | 196.69 |
| 02:36 ET | 100 | 196.685 |
| 02:38 ET | 1759 | 197.055 |
| 02:39 ET | 550 | 197.075 |
| 02:41 ET | 1700 | 197.16 |
| 02:43 ET | 300 | 197.115 |
| 02:45 ET | 3000 | 196.985 |
| 02:48 ET | 683 | 196.975 |
| 02:50 ET | 100 | 197.06 |
| 02:52 ET | 200 | 196.985 |
| 02:54 ET | 400 | 196.985 |
| 02:56 ET | 1603 | 196.975 |
| 02:57 ET | 100 | 196.91 |
| 02:59 ET | 600 | 196.95 |
| 03:01 ET | 921 | 196.87 |
| 03:03 ET | 300 | 196.88 |
| 03:06 ET | 1069 | 196.89 |
| 03:08 ET | 1000 | 196.87 |
| 03:10 ET | 1591 | 196.77 |
| 03:12 ET | 433 | 196.845 |
| 03:14 ET | 700 | 196.895 |
| 03:15 ET | 1505 | 196.75 |
| 03:17 ET | 413 | 196.725 |
| 03:19 ET | 600 | 196.82 |
| 03:21 ET | 703 | 196.84 |
| 03:24 ET | 100 | 196.825 |
| 03:26 ET | 1968 | 196.965 |
| 03:28 ET | 5763 | 197.045 |
| 03:30 ET | 2085 | 196.78 |
| 03:32 ET | 200 | 196.755 |
| 03:33 ET | 200 | 196.795 |
| 03:35 ET | 1303 | 196.78 |
| 03:37 ET | 857 | 196.67 |
| 03:39 ET | 879 | 196.67 |
| 03:42 ET | 400 | 196.74 |
| 03:44 ET | 1508 | 196.85 |
| 03:46 ET | 2045 | 196.97 |
| 03:48 ET | 2120 | 196.985 |
| 03:50 ET | 1152 | 196.99 |
| 03:51 ET | 5691 | 197.065 |
| 03:53 ET | 6933 | 197.03 |
| 03:55 ET | 3556 | 197 |
| 03:57 ET | 15403 | 196.645 |
| 04:00 ET | 132512 | 196.73 |
Today
Oct 24, 2024
DJ Trump China Tariffs Could Hurt These U.S. Stocks, and the Treasury Market -- Barrons.com, from 1:56PM ET on Thursday Oct 24, 2024 by Dow Jones
1:56PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
GameChanger Introduces Film Room for Coaches: New AI-Powered Video Analysis Tool for Youth Basketball & Volleyball, from 10:10AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:10AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 16, 2024
DICK'S Sporting Goods Extends Partnership with University of Tennessee Athletics in Multi-Year Deal, from 9:07AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:07AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 7, 2024
10 Years Later: Back on the Field With the MLK High School Football Team, from 10:01AM ET on Monday Oct 07, 2024 by Dow Jones
10:01AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DICK'S Sporting Goods Inc | 15.8B | 14.4x | +30.34% |
Ulta Beauty Inc | 17.8B | 15.4x | +18.92% |
Chewy Inc | 11.3B | 34.7x | --- |
Asbury Automotive Group Inc | 4.5B | 13.4x | +28.14% |
Tractor Supply Co | 28.8B | 26.3x | +18.53% |
Sonic Automotive Inc | 2.0B | 10.2x | +32.41% |
Company Information
DICK'S Sporting Goods, Inc. is a full-line omni-channel sporting goods retailer. The Company serves athletes and outdoor enthusiasts in more than 850 DICK’S Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, Going Going Gone! and Warehouse Sale stores, online, and through the DICK’S mobile app. The Company also owns and operates DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for scheduling, communications, live scorekeeping and video streaming. It carries a wide variety of national brands, including but not limited to adidas, Asics, Brooks, Callaway Golf, Carhartt, Columbia, Easton, Hoka, Jordan, New Balance and Nike. The Company's vertical brands include brands that it owns across hardlines and softlines and are available exclusively in its stores and online such as Alpine Design, CALIA, DSG, ETHOS, Fitness Gear, MAXFLI, Nishiki, Quest, Top-Flite, and Walter Hagen, as well as brands that it licenses from third parties.
Contact Information
- Headquarters
- 345 Court StreetCORAOPOLIS, PA, United States 15108
- Phone
- 724-273-3400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Edward Stack
- President, Chief Executive Officer, Director
- Lauren Hobart
- Independent Vice Chairman of the Board
- William Colombo
- Chief Financial Officer, Executive Vice President
- Navdeep Gupta
- Chief People and Purpose Officer, Executive Vice President
- Julie Lodge-Jarrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.8B |
|---|---|
Revenue (TTM) | $13.4B |
Shares Outstanding | 81.4M |
Dividend Yield | 2.24% |
Annual Dividend Rate | 4.4000 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-04-24 |
Beta | 1.64 |
EPS | $13.64 |
Book Value | $32.55 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 10.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
