Digital Realty Trust IncNYSE:DLR
- LAST PRICE143.8300
- TODAY'S CHANGE (%)-1.1100 (-0.7658%)
- Bid / Lots143.4900/ 1
- Ask / Lots144.4200/ 1
- Open / Previous Close145.4400 / 144.9400
- Day Range
- 52 Week Range
- Volume1,556,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLR |
|---|---|---|
| 09:32 ET | 39894 | 144.51 |
| 09:34 ET | 1200 | 144.72 |
| 09:38 ET | 200 | 144.28 |
| 09:39 ET | 1600 | 144.7 |
| 09:41 ET | 800 | 144.63 |
| 09:43 ET | 2039 | 144.7 |
| 09:45 ET | 1170 | 144.455 |
| 09:48 ET | 2492 | 144.28 |
| 09:50 ET | 3013 | 144.51 |
| 09:52 ET | 1506 | 144.515 |
| 09:54 ET | 2019 | 144.57 |
| 09:56 ET | 2617 | 144.36 |
| 09:57 ET | 4736 | 144.48 |
| 09:59 ET | 9622 | 145.02 |
| 10:01 ET | 5513 | 144.39 |
| 10:03 ET | 1079 | 144.56 |
| 10:06 ET | 2773 | 144.52 |
| 10:08 ET | 688 | 144.6023 |
| 10:10 ET | 1010 | 144.72 |
| 10:12 ET | 749 | 144.705 |
| 10:14 ET | 600 | 145.02 |
| 10:15 ET | 2304 | 144.955 |
| 10:17 ET | 1114 | 144.82 |
| 10:21 ET | 1541 | 144.91 |
| 10:24 ET | 3416 | 144.9899 |
| 10:26 ET | 1764 | 144.97 |
| 10:28 ET | 13716 | 145.23 |
| 10:30 ET | 5809 | 145.2292 |
| 10:32 ET | 700 | 145.255 |
| 10:33 ET | 2656 | 145.24 |
| 10:35 ET | 8522 | 145.25 |
| 10:37 ET | 1104 | 145.42 |
| 10:39 ET | 1604 | 145.35 |
| 10:42 ET | 4840 | 145.395 |
| 10:44 ET | 2815 | 145.43 |
| 10:46 ET | 308 | 145.48 |
| 10:48 ET | 2874 | 145.335 |
| 10:50 ET | 300 | 145.35 |
| 10:51 ET | 200 | 145.3125 |
| 10:53 ET | 1672 | 145.31 |
| 10:55 ET | 1388 | 145.165 |
| 10:57 ET | 2327 | 145.25 |
| 11:00 ET | 1898 | 145.27 |
| 11:02 ET | 1955 | 145.27 |
| 11:04 ET | 1040 | 145.16 |
| 11:06 ET | 1675 | 145.155 |
| 11:08 ET | 705 | 145.16 |
| 11:09 ET | 800 | 145.19 |
| 11:11 ET | 5736 | 145.34 |
| 11:13 ET | 901 | 145.335 |
| 11:15 ET | 400 | 145.335 |
| 11:18 ET | 600 | 145.3 |
| 11:20 ET | 1093 | 145.41 |
| 11:22 ET | 2762 | 145.26 |
| 11:24 ET | 2471 | 145.22 |
| 11:26 ET | 2684 | 145.28 |
| 11:27 ET | 2875 | 145.32 |
| 11:29 ET | 1907 | 145.25 |
| 11:31 ET | 2644 | 145.14 |
| 11:33 ET | 3182 | 145.02 |
| 11:36 ET | 400 | 145.03 |
| 11:38 ET | 5678 | 144.97 |
| 11:40 ET | 3077 | 144.9 |
| 11:42 ET | 200 | 144.94 |
| 11:44 ET | 1172 | 144.965 |
| 11:45 ET | 1160 | 144.965 |
| 11:47 ET | 502 | 145 |
| 11:49 ET | 1872 | 144.955 |
| 11:51 ET | 8926 | 145.1 |
| 11:54 ET | 715 | 144.99 |
| 11:56 ET | 2919 | 144.98 |
| 11:58 ET | 850 | 145.03 |
| 12:00 ET | 1706 | 145.045 |
| 12:02 ET | 727 | 145.1 |
| 12:03 ET | 1151 | 145.065 |
| 12:05 ET | 1699 | 145.06 |
| 12:07 ET | 1740 | 144.98 |
| 12:09 ET | 900 | 144.94 |
| 12:12 ET | 1036 | 144.96 |
| 12:14 ET | 1167 | 145.01 |
| 12:16 ET | 2211 | 145.09 |
| 12:18 ET | 1346 | 145.23 |
| 12:20 ET | 2236 | 145.26 |
| 12:21 ET | 2487 | 145.2 |
| 12:23 ET | 1072 | 145.135 |
| 12:25 ET | 2167 | 145.15 |
| 12:27 ET | 800 | 145.08 |
| 12:30 ET | 1624 | 145.08 |
| 12:32 ET | 700 | 145.085 |
| 12:34 ET | 1469 | 145.1 |
| 12:36 ET | 2566 | 145.16 |
| 12:38 ET | 1208 | 145.16 |
| 12:39 ET | 950 | 145.21 |
| 12:41 ET | 2600 | 145.14 |
| 12:43 ET | 1019 | 145.05 |
| 12:45 ET | 3164 | 144.98 |
| 12:48 ET | 1102 | 145.04 |
| 12:50 ET | 1014 | 145.03 |
| 12:52 ET | 640 | 144.9501 |
| 12:54 ET | 2042 | 144.95 |
| 12:56 ET | 1163 | 144.9 |
| 12:57 ET | 3410 | 145.015 |
| 12:59 ET | 400 | 145.05 |
| 01:01 ET | 1300 | 145.015 |
| 01:03 ET | 1843 | 144.97 |
| 01:06 ET | 871 | 144.975 |
| 01:08 ET | 400 | 144.995 |
| 01:10 ET | 1093 | 145.06 |
| 01:12 ET | 600 | 145.015 |
| 01:14 ET | 1250 | 145 |
| 01:15 ET | 4817 | 145.045 |
| 01:17 ET | 6678 | 145.01 |
| 01:19 ET | 2159 | 144.935 |
| 01:21 ET | 3307 | 144.9785 |
| 01:24 ET | 3193 | 144.965 |
| 01:26 ET | 3647 | 144.915 |
| 01:28 ET | 2633 | 144.995 |
| 01:30 ET | 300 | 144.98 |
| 01:32 ET | 1300 | 144.98 |
| 01:33 ET | 1300 | 144.94 |
| 01:35 ET | 3897 | 144.945 |
| 01:37 ET | 2612 | 144.99 |
| 01:39 ET | 600 | 144.98 |
| 01:42 ET | 2100 | 144.965 |
| 01:44 ET | 1713 | 144.97 |
| 01:46 ET | 10639 | 144.67 |
| 01:48 ET | 8676 | 144.44 |
| 01:50 ET | 7156 | 144.37 |
| 01:51 ET | 2462 | 144.35 |
| 01:53 ET | 4060 | 144.33 |
| 01:55 ET | 8264 | 144.38 |
| 01:57 ET | 2156 | 144.465 |
| 02:00 ET | 928 | 144.47 |
| 02:02 ET | 1070 | 144.35 |
| 02:04 ET | 2476 | 144.32 |
| 02:06 ET | 1319 | 144.35 |
| 02:08 ET | 2711 | 144.34 |
| 02:09 ET | 500 | 144.32 |
| 02:11 ET | 1769 | 144.3 |
| 02:13 ET | 2478 | 144.26 |
| 02:15 ET | 3954 | 144.3309 |
| 02:18 ET | 608 | 144.24 |
| 02:20 ET | 2360 | 144.15 |
| 02:22 ET | 3791 | 144.09 |
| 02:24 ET | 1402 | 144.105 |
| 02:26 ET | 3189 | 144.16 |
| 02:27 ET | 1316 | 144.135 |
| 02:29 ET | 2298 | 144.04 |
| 02:31 ET | 3990 | 144.21 |
| 02:33 ET | 803 | 144.215 |
| 02:36 ET | 1496 | 144.2499 |
| 02:38 ET | 500 | 144.175 |
| 02:40 ET | 1419 | 144.205 |
| 02:42 ET | 3141 | 144.22 |
| 02:44 ET | 693 | 144.3536 |
| 02:45 ET | 1872 | 144.315 |
| 02:47 ET | 2693 | 144.325 |
| 02:49 ET | 1552 | 144.2801 |
| 02:51 ET | 4550 | 144.33 |
| 02:54 ET | 1706 | 144.32 |
| 02:56 ET | 2770 | 144.515 |
| 02:58 ET | 668 | 144.5051 |
| 03:00 ET | 802 | 144.51 |
| 03:02 ET | 1124 | 144.5 |
| 03:03 ET | 3164 | 144.41 |
| 03:05 ET | 4451 | 144.28 |
| 03:07 ET | 4931 | 144.3 |
| 03:09 ET | 1419 | 144.3335 |
| 03:12 ET | 1450 | 144.33 |
| 03:14 ET | 1273 | 144.3 |
| 03:16 ET | 4891 | 144.31 |
| 03:18 ET | 1600 | 144.42 |
| 03:20 ET | 700 | 144.39 |
| 03:21 ET | 2016 | 144.435 |
| 03:23 ET | 2877 | 144.435 |
| 03:25 ET | 4146 | 144.4 |
| 03:27 ET | 1952 | 144.4 |
| 03:30 ET | 4263 | 144.4 |
| 03:32 ET | 4565 | 144.33 |
| 03:34 ET | 1538 | 144.3339 |
| 03:36 ET | 4045 | 144.53 |
| 03:38 ET | 3570 | 144.62 |
| 03:39 ET | 5081 | 144.52 |
| 03:41 ET | 5197 | 144.495 |
| 03:43 ET | 6467 | 144.365 |
| 03:45 ET | 5152 | 144.355 |
| 03:48 ET | 8719 | 144.27 |
| 03:50 ET | 6923 | 144.3 |
| 03:52 ET | 16116 | 144.07 |
| 03:54 ET | 25157 | 143.73 |
| 03:56 ET | 29325 | 143.66 |
| 03:57 ET | 43209 | 143.58 |
| 03:59 ET | 467769 | 143.83 |
May 15, 2024
Digital Realty Unveils Advanced High-Density Deployment Support for Liquid-to-Chip Cooling, from 7:00AM ET on Wednesday May 15, 2024 by Dow Jones
7:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 9, 2024
DJ Real Estate Is Riding the AI Boom. Equinix Stock Is Jumping as Earnings Surprise. -- Barrons.com, from 11:17AM ET on Thursday May 09, 2024 by Dow Jones
11:17AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Press Release: Digital Realty Declares Quarterly Cash Dividends for Common and Preferred Stock, from 4:07PM ET on Wednesday May 08, 2024 by Dow Jones
4:07PM ET on Wednesday May 08, 2024 by Dow JonesDigital Realty Declares Quarterly Cash Dividends for Common and Preferred Stock, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesDigital Realty Prices Common Stock Offering, from 6:00AM ET on Wednesday May 08, 2024 by Dow Jones
6:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Realty Trust Inc | 46.7B | 39.8x | +19.90% |
Simon Property Group Inc | 48.5B | 15.9x | -2.38% |
Realty Income Corp | 48.0B | 51.3x | +0.07% |
Crown Castle Inc | 44.7B | 32.0x | +23.06% |
Iron Mountain Inc | 24.0B | 124.5x | -13.28% |
AvalonBay Communities Inc | 28.3B | 29.6x | -1.37% |
Company Information
Digital Realty Trust, Inc. operates as a real estate investment trust. The Company is engaged in the business of owning, acquiring, developing, and operating data centers. It is a global provider of data center, colocation, and interconnection solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. Its global data center platform, PlatformDIGITAL is a global data center platform for scaling digital business which enables customers to deploy their critical infrastructure with a global data center provider. PlatformDIGITAL also combines its global presence with Pervasive Data Center Architecture (PDx) solution for digital business and managing data. The Company’s data centers are located across United States, Europe, Latin America, Africa, Asia, Australia, and Canada.
Contact Information
- Headquarters
- 5707 Southwest Parkway Building 1, Suite 275AUSTIN, TX, United States 78735
- Phone
- 415-738-6500
- Fax
- 415-738-6501
Executives
- Independent Chairman of the Board
- Mary Hogan Preusse
- President, Chief Executive Officer, Director
- Andrew Power
- Chief Financial Officer
- Matthew Mercier
- President - North America
- Dana Adams
- President - EMEA
- David Howson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.7B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 324.5M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 4.8800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.58 |
EPS | $3.61 |
Book Value | $61.35 |
P/E Ratio | 39.8x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 9.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
