Krispy Kreme IncNASDAQ:DNUT
- LAST PRICE11.1350
- TODAY'S CHANGE (%)-0.0150 (-0.1345%)
- Bid / Lots11.0000/ 5
- Ask / Lots11.2500/ 10
- Open / Previous Close11.2000 / 11.1500
- Day Range
- 52 Week Range
- Volume1,253,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNUT |
|---|---|---|
| 09:32 ET | 14867 | 11.2 |
| 09:33 ET | 2547 | 11.22 |
| 09:35 ET | 850 | 11.23 |
| 09:37 ET | 1295 | 11.23 |
| 09:39 ET | 5600 | 11.21 |
| 09:42 ET | 1200 | 11.23 |
| 09:44 ET | 21950 | 11.26 |
| 09:46 ET | 7441 | 11.28 |
| 09:48 ET | 25551 | 11.2 |
| 09:50 ET | 570 | 11.2 |
| 09:51 ET | 900 | 11.19 |
| 09:53 ET | 799 | 11.17 |
| 09:55 ET | 7570 | 11.15 |
| 09:57 ET | 2966 | 11.145 |
| 10:00 ET | 16380 | 11.12 |
| 10:02 ET | 1207 | 11.11 |
| 10:04 ET | 3467 | 11.1207 |
| 10:06 ET | 2500 | 11.13 |
| 10:08 ET | 1500 | 11.13 |
| 10:09 ET | 850 | 11.125 |
| 10:11 ET | 2298 | 11.12 |
| 10:13 ET | 865 | 11.105 |
| 10:15 ET | 5961 | 11.145 |
| 10:18 ET | 6584 | 11.16 |
| 10:20 ET | 5022 | 11.21 |
| 10:22 ET | 23997 | 11.22 |
| 10:24 ET | 2015 | 11.22 |
| 10:26 ET | 1600 | 11.215 |
| 10:27 ET | 4733 | 11.225 |
| 10:29 ET | 6105 | 11.235 |
| 10:31 ET | 1094 | 11.235 |
| 10:33 ET | 2677 | 11.22 |
| 10:36 ET | 720 | 11.215 |
| 10:38 ET | 2749 | 11.22 |
| 10:40 ET | 450 | 11.225 |
| 10:42 ET | 1200 | 11.215 |
| 10:44 ET | 2202 | 11.225 |
| 10:45 ET | 550 | 11.23 |
| 10:47 ET | 4690 | 11.195 |
| 10:49 ET | 1000 | 11.19 |
| 10:51 ET | 1411 | 11.19 |
| 10:54 ET | 400 | 11.175 |
| 10:56 ET | 1000 | 11.175 |
| 10:58 ET | 4090 | 11.195 |
| 11:00 ET | 200 | 11.195 |
| 11:02 ET | 4966 | 11.175 |
| 11:03 ET | 4220 | 11.19 |
| 11:05 ET | 300 | 11.185 |
| 11:07 ET | 1070 | 11.175 |
| 11:09 ET | 300 | 11.175 |
| 11:12 ET | 100 | 11.17 |
| 11:14 ET | 300 | 11.17 |
| 11:16 ET | 200 | 11.17 |
| 11:18 ET | 3331 | 11.185 |
| 11:20 ET | 4381 | 11.215 |
| 11:21 ET | 100 | 11.215 |
| 11:23 ET | 17070 | 11.24 |
| 11:25 ET | 100 | 11.23 |
| 11:27 ET | 1147 | 11.235 |
| 11:30 ET | 1556 | 11.225 |
| 11:32 ET | 11311 | 11.2601 |
| 11:34 ET | 7546 | 11.23 |
| 11:36 ET | 1870 | 11.22 |
| 11:38 ET | 3200 | 11.235 |
| 11:39 ET | 500 | 11.23 |
| 11:41 ET | 2600 | 11.21 |
| 11:43 ET | 2900 | 11.21 |
| 11:45 ET | 700 | 11.205 |
| 11:48 ET | 100 | 11.201 |
| 11:50 ET | 1019 | 11.195 |
| 11:52 ET | 27900 | 11.205 |
| 11:54 ET | 8248 | 11.21 |
| 11:56 ET | 3537 | 11.2 |
| 11:57 ET | 3489 | 11.205 |
| 11:59 ET | 900 | 11.205 |
| 12:01 ET | 549 | 11.195 |
| 12:03 ET | 12086 | 11.17 |
| 12:06 ET | 1950 | 11.16 |
| 12:08 ET | 420 | 11.16 |
| 12:10 ET | 500 | 11.155 |
| 12:12 ET | 1520 | 11.145 |
| 12:14 ET | 6620 | 11.16 |
| 12:15 ET | 659 | 11.165 |
| 12:17 ET | 2445 | 11.17 |
| 12:19 ET | 660 | 11.185 |
| 12:21 ET | 2855 | 11.185 |
| 12:24 ET | 4583 | 11.195 |
| 12:26 ET | 600 | 11.18 |
| 12:28 ET | 2735 | 11.17 |
| 12:30 ET | 1720 | 11.15 |
| 12:32 ET | 1000 | 11.155 |
| 12:33 ET | 400 | 11.155 |
| 12:35 ET | 4140 | 11.135 |
| 12:37 ET | 600 | 11.135 |
| 12:39 ET | 607 | 11.14 |
| 12:42 ET | 2058 | 11.129 |
| 12:44 ET | 2227 | 11.11 |
| 12:46 ET | 3684 | 11.1 |
| 12:48 ET | 500 | 11.09 |
| 12:50 ET | 1400 | 11.095 |
| 12:51 ET | 5200 | 11.12 |
| 12:53 ET | 4610 | 11.105 |
| 12:55 ET | 2373 | 11.115 |
| 12:57 ET | 3426 | 11.115 |
| 01:00 ET | 8919 | 11.155 |
| 01:02 ET | 200 | 11.145 |
| 01:04 ET | 709 | 11.155 |
| 01:06 ET | 900 | 11.15 |
| 01:08 ET | 1220 | 11.14 |
| 01:09 ET | 1000 | 11.1341 |
| 01:11 ET | 1903 | 11.145 |
| 01:13 ET | 400 | 11.15 |
| 01:15 ET | 1100 | 11.155 |
| 01:18 ET | 100 | 11.155 |
| 01:20 ET | 3193 | 11.14 |
| 01:22 ET | 431 | 11.13 |
| 01:24 ET | 920 | 11.12 |
| 01:26 ET | 4444 | 11.15 |
| 01:27 ET | 1504 | 11.1628 |
| 01:29 ET | 906 | 11.16 |
| 01:31 ET | 500 | 11.15 |
| 01:33 ET | 1359 | 11.15 |
| 01:36 ET | 5009 | 11.155 |
| 01:38 ET | 900 | 11.155 |
| 01:40 ET | 3774 | 11.17 |
| 01:42 ET | 400 | 11.17 |
| 01:44 ET | 400 | 11.17 |
| 01:45 ET | 2500 | 11.15 |
| 01:47 ET | 400 | 11.15 |
| 01:49 ET | 348 | 11.15 |
| 01:51 ET | 2536 | 11.15 |
| 01:54 ET | 1329 | 11.145 |
| 01:56 ET | 1000 | 11.15 |
| 01:58 ET | 500 | 11.145 |
| 02:00 ET | 1000 | 11.14 |
| 02:02 ET | 6599 | 11.155 |
| 02:03 ET | 609 | 11.155 |
| 02:05 ET | 1100 | 11.15 |
| 02:07 ET | 2676 | 11.165 |
| 02:09 ET | 200 | 11.165 |
| 02:12 ET | 400 | 11.165 |
| 02:14 ET | 200 | 11.165 |
| 02:16 ET | 1000 | 11.165 |
| 02:18 ET | 3063 | 11.155 |
| 02:20 ET | 300 | 11.15 |
| 02:21 ET | 1300 | 11.155 |
| 02:23 ET | 865 | 11.15 |
| 02:25 ET | 6234 | 11.155 |
| 02:27 ET | 3236 | 11.14 |
| 02:30 ET | 1614 | 11.14 |
| 02:32 ET | 1079 | 11.145 |
| 02:34 ET | 3683 | 11.165 |
| 02:36 ET | 1735 | 11.155 |
| 02:38 ET | 400 | 11.16 |
| 02:39 ET | 600 | 11.16 |
| 02:41 ET | 1951 | 11.155 |
| 02:43 ET | 600 | 11.16 |
| 02:45 ET | 2022 | 11.16 |
| 02:48 ET | 2947 | 11.165 |
| 02:50 ET | 100 | 11.165 |
| 02:52 ET | 2700 | 11.165 |
| 02:54 ET | 200 | 11.16 |
| 02:56 ET | 2141 | 11.165 |
| 02:57 ET | 841 | 11.165 |
| 02:59 ET | 12530 | 11.155 |
| 03:01 ET | 793 | 11.155 |
| 03:03 ET | 1709 | 11.155 |
| 03:06 ET | 1100 | 11.155 |
| 03:08 ET | 4526 | 11.155 |
| 03:12 ET | 3704 | 11.14 |
| 03:14 ET | 1414 | 11.14 |
| 03:15 ET | 7984 | 11.145 |
| 03:17 ET | 6806 | 11.16 |
| 03:19 ET | 4801 | 11.155 |
| 03:21 ET | 1200 | 11.16 |
| 03:24 ET | 455 | 11.17 |
| 03:26 ET | 1583 | 11.16 |
| 03:28 ET | 2032 | 11.14 |
| 03:30 ET | 600 | 11.14 |
| 03:32 ET | 3118 | 11.145 |
| 03:33 ET | 1300 | 11.145 |
| 03:35 ET | 2852 | 11.155 |
| 03:37 ET | 4597 | 11.135 |
| 03:39 ET | 200 | 11.135 |
| 03:42 ET | 826 | 11.135 |
| 03:44 ET | 7600 | 11.135 |
| 03:46 ET | 9528 | 11.145 |
| 03:48 ET | 6517 | 11.1509 |
| 03:50 ET | 2354 | 11.155 |
| 03:51 ET | 12052 | 11.135 |
| 03:53 ET | 7150 | 11.125 |
| 03:55 ET | 27324 | 11.145 |
| 03:57 ET | 40315 | 11.115 |
| 04:00 ET | 68520 | 11.135 |
Yesterday
Nov 12, 2024
DJ Krispy Kreme Is Maintained at Overweight by JP Morgan, from 11:03AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:03AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Nov 7, 2024
DJ Update: Krispy Kreme's Stock Drops On Earnings Miss -- MarketWatch, from 7:53AM ET on Thursday Nov 07, 2024 by Dow Jones
7:53AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Krispy Kreme's Stock Drops On Earnings Miss -- MarketWatch, from 7:10AM ET on Thursday Nov 07, 2024 by Dow Jones
7:10AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Krispy Kreme Inc | 1.9B | 68.3x | --- |
Jack in the Box Inc | 908.5M | -24.6x | --- |
Papa John's International Inc | 1.6B | 17.3x | +100.40% |
BJ's Restaurants Inc | 806.3M | 29.7x | -18.98% |
Dave & Buster's Entertainment Inc | 1.3B | 13.2x | -0.36% |
Red Robin Gourmet Burgers Inc | 82.0M | -1.7x | --- |
Company Information
Krispy Kreme, Inc. and its subsidiaries operate through an omni-channel business model to provide doughnut experiences and produce doughnuts for Doughnut Shops, Delivered Fresh Daily (DFD) outlets, and Ecommerce and delivery channels, expanding consumer access to the Krispy Kreme brand. The Company operates through three segments: U.S., International, and Market Development. The U.S. segment includes all its Company-owned operations in the U.S., including its Krispy Kreme-branded shops, DFD, and the recently exited Branded Sweet Treats business. The International segment includes all its Krispy Kreme Company-owned operations in the U.K., Ireland, Australia, New Zealand, and Mexico. The Market Development segment includes its franchise operations across the globe, as well as its Company-owned operations in Japan and Canada. The Company operates in approximately 35 countries through its network of fresh doughnut shops, partnerships with retailers, ecommerce, and delivery business.
Contact Information
- Headquarters
- 2116 Hawkins StreetCHARLOTTE, NC, United States 28203
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Olivier Goudet
- President, Chief Executive Officer, Director
- Joshua Charlesworth
- Lead Independent Vice Chairman of the Board
- Paul Michaels
- Chief Financial Officer, Executive Vice President
- Jeremiah Ashukian
- President, United States
- Javier Lassala
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 170.0M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 10-23-24 |
Pay Date | 11-06-24 |
Beta | 1.36 |
EPS | $0.16 |
Book Value | $6.94 |
P/E Ratio | 68.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 4.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
